UBS Barclays Euro Area Liquid Corporates 1-5 Year UCITS ETF (EUR) Dis

AEX:UEF6.NL, LU1048314196
+ UBS Barclays Euro Area Liquid Corporates 1-5 Year UCITS ETF (EUR) Dis op mijn watchlist
13,204 13:37
+0,014 (+0,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,375 13,386 13,375
13,380 14.247 +0,025 +0,19%
03 dec 13,384 13,377 13,384
13,384 0 -0,009 -0,07%
04 dec 13,373 13,381 13,372
13,378 1.494 +0,004 +0,03%
05 dec 13,376 13,379 13,376
13,395 14.994 -0,002 -0,01%
06 dec 13,370 13,384 13,370
13,370 0 +0,005 +0,04%
09 dec 13,390 13,393 13,390
13,400 27.000 +0,009 +0,07%
10 dec 13,390 13,403 13,390
13,390 0 +0,010 +0,07%
11 dec 13,401 13,409 13,401
13,401 0 +0,006 +0,04%
12 dec 13,401 13,394 13,401
13,401 0 -0,015 -0,11%
13 dec 13,381 13,373 13,381
13,381 0 -0,021 -0,16%
16 dec 13,371 13,374 13,371
13,371 0 +0,001 +0,01%
17 dec 13,373 13,370 13,373
13,373 0 -0,004 -0,03%
18 dec 13,372 13,369 13,372
13,372 0 -0,001 -0,01%
19 dec 13,343 13,347 13,343
13,343 0 -0,022 -0,16%
20 dec 13,361 13,355 13,361
13,361 0 +0,008 +0,06%
23 dec 13,346 13,350 13,346
13,346 0 -0,005 -0,04%
24 dec 13,356 13,352 13,356
13,356 0 +0,002 +0,01%
27 dec 13,345 13,348 13,345
13,351 747 -0,004 -0,03%
30 dec 13,346 13,354 13,342
13,346 747 +0,006 +0,04%
31 dec 13,353 13,351 13,353
13,353 0 -0,003 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront