Science Applications International Corp.

OTC:SAIC.Q, US8086251076
+ Science Applications International Corp. op mijn watchlist
113,310 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 130,200 128,100 127,965
131,135 409.411 -2,400 -1,84%
04 sep 128,540 129,270 127,785
129,340 417.645 +1,170 +0,91%
05 sep 0,000 135,300 128,120
136,215 565.502 +6,030 +4,66%
06 sep 134,910 133,100 132,890
136,160 309.840 -2,200 -1,63%
09 sep 133,250 134,650 133,250
135,360 247.970 +1,550 +1,16%
10 sep 134,670 134,950 133,720
135,190 237.799 +0,300 +0,22%
11 sep 134,050 133,940 130,770
134,140 255.814 -1,010 -0,75%
12 sep 133,980 134,960 133,220
135,130 212.148 +1,020 +0,76%
13 sep 135,830 136,620 134,860
137,110 153.026 +1,660 +1,23%
16 sep 0,000 137,630 136,855
138,700 230.309 +1,010 +0,74%
17 sep 0,000 134,050 133,530
138,580 307.518 -3,580 -2,60%
18 sep 134,120 134,610 133,000
136,910 223.421 +0,560 +0,42%
19 sep 135,360 134,860 133,640
135,360 351.636 +0,250 +0,19%
20 sep 134,610 135,480 133,470
136,015 725.153 +0,620 +0,46%
23 sep 135,870 137,780 135,870
137,810 186.520 +2,300 +1,70%
24 sep 0,000 137,450 136,240
0,000 190.951 -0,330 -0,24%
25 sep 0,000 136,030 135,665
137,470 221.054 -1,420 -1,03%
26 sep 0,000 136,640 135,070
137,017 186.023 +0,610 +0,45%
27 sep 0,000 137,750 136,225
138,005 234.781 +1,110 +0,81%
30 sep 137,890 139,270 137,355
139,490 339.568 +1,520 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront