Science Applications International Corp.

OTC:SAIC.Q, US8086251076
105,980 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 99,415 95,770 94,680
99,415 1.011.739 -3,045 -3,08%
04 mrt 95,780 100,900 95,040
103,770 1.145.805 +5,130 +5,36%
05 mrt 100,910 102,620 100,910
104,440 833.954 +1,720 +1,70%
06 mrt 101,430 102,080 99,630
102,630 873.715 -0,540 -0,53%
07 mrt 102,240 111,250 100,300
112,720 1.886.334 +9,170 +8,98%
10 mrt 110,990 111,570 109,511
116,790 1.733.907 +0,320 +0,29%
11 mrt 110,830 106,170 104,500
111,435 969.400 -5,400 -4,84%
12 mrt 106,460 104,650 102,560
106,700 901.473 -1,520 -1,43%
13 mrt 103,900 104,260 103,735
106,830 792.739 -0,390 -0,37%
14 mrt 103,700 104,470 103,050
105,170 1.104.657 +0,210 +0,20%
17 mrt 117,520 111,750 111,150
120,490 2.178.489 +7,280 +6,97%
18 mrt 111,250 113,440 108,170
114,150 1.093.501 +1,690 +1,51%
19 mrt 113,460 112,770 112,750
117,580 1.410.141 -0,670 -0,59%
20 mrt 112,330 105,980 104,830
112,330 1.630.116 -6,790 -6,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront