Science Applications International Corp.

OTC:SAIC.Q, US8086251076
+ Science Applications International Corp. op mijn watchlist
105,980 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 107,480 105,590
108,850 476.072 -0,800 -0,74%
04 feb 107,300 107,890 106,620
108,800 443.929 +0,410 +0,38%
05 feb 0,000 107,030 106,450
0,000 455.651 -0,860 -0,80%
06 feb 0,000 106,160 103,900
106,840 626.398 -0,870 -0,81%
07 feb 105,950 105,565 104,410
107,000 755.052 -0,595 -0,56%
10 feb 105,930 105,640 105,140
106,920 572.345 +0,075 +0,07%
11 feb 105,450 105,100 102,750
105,480 740.587 -0,540 -0,51%
12 feb 104,210 103,930 103,610
106,140 562.848 -1,170 -1,11%
13 feb 0,000 100,220 99,320
104,730 1.052.683 -3,710 -3,57%
14 feb 100,350 100,930 99,990
102,690 808.140 +0,710 +0,71%
18 feb 0,000 103,130 100,370
103,817 679.087 +2,200 +2,18%
19 feb 0,000 103,300 0,000
105,000 618.350 +0,170 +0,16%
20 feb 0,000 102,790 101,250
103,140 457.905 -0,510 -0,49%
21 feb 102,090 97,840 96,790
102,090 1.123.460 -4,950 -4,82%
24 feb 98,720 98,890 95,860
99,590 1.201.463 +1,050 +1,07%
25 feb 98,770 100,550 98,250
102,490 715.941 +1,660 +1,68%
26 feb 100,230 100,790 99,025
101,270 406.425 +0,240 +0,24%
27 feb 100,680 100,560 100,290
101,890 570.013 -0,230 -0,23%
28 feb 99,550 98,815 95,590
99,995 925.698 -1,745 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront