Science Applications International Corp.

OTC:SAIC.Q, US8086251076
+ Science Applications International Corp. op mijn watchlist
105,910 21:00
-0,070 (-0,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 112,150 0,000
113,700 312.740 +0,370 +0,33%
03 jan 0,000 114,180 0,000
114,360 353.497 +2,030 +1,81%
06 jan 0,000 113,820 113,710
115,945 435.414 -0,360 -0,32%
07 jan 113,340 113,950 112,752
114,870 433.421 +0,130 +0,11%
08 jan 112,860 113,760 110,720
113,860 545.688 -0,190 -0,17%
10 jan 0,000 116,140 112,860
117,480 606.397 +2,380 +2,09%
13 jan 115,700 118,260 114,540
118,350 451.984 +2,120 +1,83%
14 jan 0,000 116,650 115,300
118,110 464.390 -1,610 -1,36%
15 jan 0,000 116,070 115,020
117,840 454.654 -0,580 -0,50%
16 jan 116,050 116,660 115,495
117,430 331.528 +0,590 +0,51%
17 jan 116,710 115,870 115,840
116,710 359.736 -0,790 -0,68%
21 jan 116,390 119,820 116,030
120,070 477.457 +3,950 +3,41%
22 jan 119,490 119,760 119,370
121,420 1.087.682 -0,060 -0,05%
23 jan 119,880 110,570 110,370
120,160 1.162.187 -9,190 -7,67%
24 jan 110,640 108,960 107,590
111,730 880.785 -1,610 -1,46%
27 jan 0,000 110,490 109,060
112,080 510.391 +1,530 +1,40%
28 jan 110,260 105,890 104,360
111,310 824.711 -4,600 -4,16%
29 jan 105,890 106,620 105,450
107,450 700.205 +0,730 +0,69%
30 jan 0,000 109,260 0,000
109,430 601.376 +2,640 +2,48%
31 jan 108,490 108,280 104,915
109,230 534.431 -0,980 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront