Science Applications International Corp.

OTC:SAIC.Q, US8086251076
+ Science Applications International Corp. op mijn watchlist
105,910 21:00
-0,070 (-0,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 124,360 122,300
124,910 393.775 +0,110 +0,09%
03 dec 124,910 123,010 121,950
124,970 398.641 -1,350 -1,09%
04 dec 122,430 123,910 121,970
124,590 451.059 +0,900 +0,73%
05 dec 132,500 120,780 120,380
133,000 1.046.942 -3,130 -2,53%
06 dec 0,000 118,060 117,050
0,000 800.260 -2,720 -2,25%
09 dec 119,200 116,070 115,920
119,200 761.721 -1,990 -1,69%
10 dec 116,250 115,960 114,190
117,190 667.736 -0,110 -0,09%
11 dec 0,000 113,470 111,340
116,500 1.135.374 -2,490 -2,15%
12 dec 0,000 113,510 112,010
114,970 549.721 +0,040 +0,04%
13 dec 113,700 113,060 112,360
114,875 441.279 -0,450 -0,40%
16 dec 0,000 114,620 0,000
114,730 450.298 +1,560 +1,38%
17 dec 113,660 114,380 112,930
114,510 511.966 -0,240 -0,21%
18 dec 0,000 111,115 110,605
0,000 713.549 -3,265 -2,85%
19 dec 0,000 110,110 108,900
112,520 690.464 -1,005 -0,90%
20 dec 109,920 111,450 109,870
112,170 1.878.095 +1,340 +1,22%
23 dec 111,120 111,320 109,870
111,120 446.389 -0,130 -0,12%
24 dec 111,360 111,260 110,640
111,490 167.293 -0,060 -0,05%
26 dec 111,010 111,660 110,980
112,420 255.835 +0,400 +0,36%
27 dec 0,000 111,140 110,255
112,350 196.051 -0,520 -0,47%
30 dec 0,000 110,810 109,500
111,590 240.355 -0,330 -0,30%
31 dec 111,460 111,780 110,710
111,800 268.988 +0,970 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront