Science Applications International Corp.

OTC:SAIC.Q, US8086251076
+ Science Applications International Corp. op mijn watchlist
109,150 21:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 144,410 144,670 144,410
146,420 242.905 +0,540 +0,37%
04 nov 0,000 146,200 144,650
146,760 155.455 +1,530 +1,06%
05 nov 146,060 148,900 145,450
148,940 166.743 +2,700 +1,85%
06 nov 0,000 149,160 148,835
0,000 474.912 +0,260 +0,17%
07 nov 149,100 148,940 148,545
150,595 284.909 -0,220 -0,15%
08 nov 0,000 151,970 148,800
152,415 400.067 +3,030 +2,03%
11 nov 0,000 154,100 0,000
155,058 212.011 +2,130 +1,40%
12 nov 0,000 153,300 152,785
154,426 258.587 -0,800 -0,52%
13 nov 153,490 147,990 147,900
155,090 368.636 -5,310 -3,46%
14 nov 147,040 125,910 124,920
147,040 1.775.870 -22,080 -14,92%
15 nov 0,000 122,400 118,030
125,980 1.548.560 -3,510 -2,79%
18 nov 122,590 120,030 117,980
123,000 804.561 -2,370 -1,94%
19 nov 0,000 119,500 118,130
120,400 648.177 -0,530 -0,44%
20 nov 0,000 123,050 0,000
123,110 499.881 +3,550 +2,97%
21 nov 0,000 124,750 123,310
126,970 535.747 +1,700 +1,38%
22 nov 124,680 124,200 123,270
125,505 369.704 -0,550 -0,44%
25 nov 0,000 122,220 120,990
125,166 544.466 -1,980 -1,59%
26 nov 0,000 124,010 122,650
124,875 504.069 +1,790 +1,46%
27 nov 124,080 123,290 122,410
124,080 313.918 -0,720 -0,58%
29 nov 123,630 124,250 123,420
124,990 219.182 +0,960 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront