Science Applications International Corp.

OTC:SAIC.Q, US8086251076
+ Science Applications International Corp. op mijn watchlist
111,360 21:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 139,320 140,710 139,305
141,200 190.698 +1,440 +1,03%
02 okt 143,140 143,310 141,600
143,810 534.432 +2,600 +1,85%
03 okt 142,740 144,090 142,740
144,470 367.275 +0,780 +0,54%
04 okt 144,510 145,640 143,460
145,970 254.961 +1,550 +1,08%
07 okt 145,430 144,010 143,755
145,430 221.676 -1,630 -1,12%
08 okt 143,960 143,160 143,140
144,365 229.765 -0,850 -0,59%
09 okt 142,040 143,350 142,000
144,770 269.859 +0,190 +0,13%
10 okt 0,000 142,700 141,750
143,500 182.800 -0,650 -0,45%
11 okt 142,770 144,500 142,581
145,156 181.094 +1,800 +1,26%
14 okt 0,000 146,080 0,000
146,420 256.601 +1,580 +1,09%
15 okt 0,000 146,300 0,000
148,060 307.497 +0,220 +0,15%
16 okt 146,010 147,190 146,010
148,080 190.825 +0,890 +0,61%
17 okt 147,370 147,640 146,510
148,460 283.990 +0,450 +0,31%
18 okt 0,000 147,695 146,550
147,870 164.361 +0,055 +0,04%
21 okt 0,000 147,020 146,220
0,000 215.688 -0,675 -0,46%
22 okt 146,720 145,560 144,900
146,720 182.139 -1,460 -0,99%
23 okt 144,510 143,940 143,320
145,380 205.852 -1,620 -1,11%
24 okt 144,160 144,050 143,780
145,810 216.109 +0,110 +0,08%
25 okt 144,970 143,730 143,400
144,970 193.220 -0,320 -0,22%
28 okt 144,340 144,830 143,995
145,205 188.783 +1,100 +0,77%
29 okt 144,760 146,630 144,760
147,130 177.726 +1,800 +1,24%
30 okt 0,000 146,325 0,000
148,025 159.461 -0,305 -0,21%
31 okt 0,000 144,130 144,130
148,369 261.665 -2,195 -1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront