REINET INVESTMENTS

AEX:REINA.NL, LU0383812293
+ REINET INVESTMENTS op mijn watchlist
24,600 10:19
-1,400 (-5,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 24,000 25,200 24,000
25,200 127 +0,800 +3,28%
03 jan 24,200 24,400 24,200
24,400 21 -0,800 -3,17%
06 jan 24,600 24,000 24,000
24,600 61 -0,400 -1,64%
07 jan 24,400 24,600 24,400
24,600 3 +0,600 +2,50%
08 jan 24,000 24,400 23,600
24,400 445 -0,200 -0,81%
09 jan 24,400 24,600 24,400
24,600 2 +0,200 +0,82%
10 jan 24,200 23,600 22,600
24,200 1.538 -1,000 -4,07%
13 jan 23,200 23,000 22,800
23,400 815 -0,600 -2,54%
14 jan 23,600 23,800 23,600
23,800 784 +0,800 +3,48%
15 jan 23,800 24,400 23,800
24,600 480 +0,600 +2,52%
16 jan 23,400 23,400 23,400
23,400 56 -1,000 -4,10%
17 jan 24,600 25,000 24,400
25,000 623 +1,600 +6,84%
20 jan 25,000 25,200 24,800
25,200 1.615 +0,200 +0,80%
21 jan 25,200 25,600 25,000
25,600 413 +0,400 +1,59%
23 jan 25,200 25,200 25,200
25,400 546 -0,400 -1,56%
24 jan 25,000 24,800 24,800
25,000 131 -0,400 -1,59%
27 jan 25,800 24,200 24,000
25,800 644 -0,600 -2,42%
28 jan 23,600 25,000 23,600
25,000 693 +0,800 +3,31%
30 jan 24,000 24,000 24,000
24,000 27 -1,000 -4,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront