REINET INVESTMENTS

AEX:REINA.NL, LU0383812293
24,400 15:52
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 25,000 25,400 24,800
25,400 1.450 +0,600 +2,42%
04 dec 25,000 26,000 25,000
26,000 64 +0,600 +2,36%
06 dec 25,200 26,000 25,200
26,000 2.050 0,000 0,00%
09 dec 26,000 26,000 24,600
26,000 88 0,000 0,00%
10 dec 25,800 25,000 25,000
25,800 5 -1,000 -3,85%
11 dec 25,400 26,000 25,400
26,000 1.553 +1,000 +4,00%
12 dec 26,600 26,000 26,000
26,600 686 0,000 0,00%
13 dec 26,000 26,000 24,600
26,000 4.540 0,000 0,00%
17 dec 24,600 25,000 24,400
25,000 292 -1,000 -3,85%
18 dec 24,200 24,000 24,000
24,200 237 -1,000 -4,00%
19 dec 24,200 24,000 24,000
24,200 9.514 0,000 0,00%
23 dec 25,600 25,600 25,600
25,600 100 +1,600 +6,67%
31 dec 24,200 24,400 24,200
24,600 33 -1,200 -4,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront