TINC

BRU:TINC.BL, BE0974282148
10,640 17:35
-0,020 (-0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,560 10,600 10,520
10,700 27.427 -0,040 -0,38%
04 feb 10,600 10,500 10,440
10,600 15.138 -0,100 -0,94%
05 feb 10,520 10,800 10,460
10,820 44.483 +0,300 +2,86%
06 feb 10,800 10,660 10,660
10,840 15.535 -0,140 -1,30%
07 feb 10,660 10,640 10,560
10,720 17.383 -0,020 -0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront