TINC

BRU:TINC.BL, BE0974282148
+ TINC op mijn watchlist
10,600 17:35
+0,020 (+0,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,380 10,300 10,300
10,460 18.962 -0,080 -0,77%
04 mrt 10,280 10,360 10,200
10,380 33.141 +0,060 +0,58%
05 mrt 10,360 10,220 10,220
10,440 15.409 -0,140 -1,35%
06 mrt 10,240 10,240 10,160
10,300 15.945 +0,020 +0,20%
07 mrt 10,200 10,380 10,200
10,400 20.359 +0,140 +1,37%
10 mrt 10,300 10,260 10,200
10,360 16.114 -0,120 -1,16%
11 mrt 10,320 10,340 10,200
10,380 23.999 +0,080 +0,78%
12 mrt 10,440 10,560 10,440
10,720 33.359 +0,220 +2,13%
13 mrt 10,640 10,580 10,520
10,640 13.025 +0,020 +0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront