Xior

BRU:XIOR.BL, BE0974288202
26,950 17:36
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,200 28,200 27,800
28,350 47.234 -0,100 -0,35%
04 mrt 28,200 28,300 28,000
28,500 37.754 +0,100 +0,35%
05 mrt 28,300 27,200 27,000
28,300 86.373 -1,100 -3,89%
06 mrt 27,200 26,700 26,550
27,350 77.006 -0,500 -1,84%
07 mrt 26,650 27,650 26,650
27,650 61.739 +0,950 +3,56%
10 mrt 27,600 27,350 27,300
27,800 41.124 -0,300 -1,08%
11 mrt 27,400 26,950 26,900
27,700 64.100 -0,400 -1,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront