PROSUS

AEX:PRX.NL, NL0013654783
38,880 17:39
+0,390 (+1,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,845 37,010 35,830
37,180 4.689.991 +0,030 +0,08%
04 feb 37,900 37,940 37,295
38,035 3.660.719 +0,930 +2,51%
05 feb 37,385 37,700 37,165
37,955 3.163.630 -0,240 -0,63%
06 feb 37,950 38,490 37,810
38,660 3.413.954 +0,790 +2,10%
07 feb 38,850 38,880 38,715
39,360 4.180.965 +0,390 +1,01%
Premium

Chinese opleving zorgt voor opwaardering Prosus

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront