RENEWI

AEX:RWI.NL, GB00BNR4T868
+ RENEWI op mijn watchlist
10,100 11:58
-0,080 (-0,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,280 10,300 10,280
10,320 25.431 +0,020 +0,19%
04 mrt 10,300 10,280 10,260
10,300 22.797 -0,020 -0,19%
05 mrt 10,260 10,160 10,140
10,260 45.214 -0,120 -1,17%
06 mrt 10,160 10,160 10,140
10,180 7.296 0,000 0,00%
07 mrt 10,140 10,120 10,120
10,160 6.753 -0,040 -0,39%
10 mrt 10,120 10,180 10,120
10,180 1.046 +0,060 +0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront