AZERION

AEX:AZRN.NL, NL00150006Z9
1,450 17:35
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1,538 1,522 1,490
1,548 31.031 +0,020 +1,33%
02 aug 1,548 1,490 1,480
1,548 16.466 -0,032 -2,10%
05 aug 1,440 1,414 1,272
1,440 66.995 -0,076 -5,10%
06 aug 1,426 1,430 1,412
1,460 15.462 +0,016 +1,13%
07 aug 1,440 1,490 1,438
1,490 8.133 +0,060 +4,20%
08 aug 1,498 1,488 1,450
1,500 27.817 -0,002 -0,13%
09 aug 1,432 1,470 1,432
1,488 13.947 -0,018 -1,21%
12 aug 1,488 1,460 1,460
1,488 1.794 -0,010 -0,68%
13 aug 1,488 1,498 1,480
1,498 5.543 +0,038 +2,60%
14 aug 1,498 1,498 1,482
1,500 6.119 0,000 0,00%
15 aug 1,498 1,498 1,480
1,498 5.787 0,000 0,00%
16 aug 1,498 1,498 1,484
1,498 4.592 0,000 0,00%
19 aug 1,498 1,490 1,480
1,500 8.716 -0,008 -0,53%
20 aug 1,490 1,482 1,482
1,500 9.453 -0,008 -0,54%
21 aug 1,490 1,480 1,460
1,490 32.050 -0,002 -0,13%
22 aug 1,478 1,460 1,426
1,488 7.160 -0,020 -1,35%
23 aug 1,470 1,460 1,418
1,470 16.946 0,000 0,00%
26 aug 1,470 1,440 1,412
1,480 16.336 -0,020 -1,37%
27 aug 1,440 1,430 1,404
1,448 6.284 -0,010 -0,69%
28 aug 1,448 1,670 1,420
1,680 222.797 +0,240 +16,78%
29 aug 1,600 1,570 1,512
1,600 215.037 -0,100 -5,99%
30 aug 1,554 1,492 1,480
1,568 109.793 -0,078 -4,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront