AZERION

AEX:AZRN.NL, NL00150006Z9
+ AZERION op mijn watchlist
1,410 15:25
-0,040 (-2,76%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 1,638 1,678 1,626
1,678 30.897 +0,050 +3,07%
02 jul 1,678 1,630 1,630
1,678 14.774 -0,048 -2,86%
03 jul 1,648 1,620 1,620
1,660 25.424 -0,010 -0,61%
04 jul 1,648 1,640 1,640
1,678 11.596 +0,020 +1,23%
05 jul 1,678 1,668 1,624
1,684 19.128 +0,028 +1,71%
08 jul 1,666 1,660 1,632
1,676 11.611 -0,008 -0,48%
09 jul 1,668 1,630 1,630
1,668 5.618 -0,030 -1,81%
10 jul 1,654 1,638 1,610
1,654 10.248 +0,008 +0,49%
11 jul 1,622 1,620 1,614
1,640 19.328 -0,018 -1,10%
12 jul 1,636 1,638 1,610
1,638 5.495 +0,018 +1,11%
15 jul 1,636 1,594 1,590
1,636 12.741 -0,044 -2,69%
16 jul 1,626 1,600 1,590
1,626 7.800 +0,006 +0,38%
17 jul 1,616 1,600 1,574
1,616 18.364 0,000 0,00%
18 jul 1,610 1,610 1,592
1,614 4.390 +0,010 +0,63%
19 jul 1,610 1,600 1,590
1,614 10.332 -0,010 -0,62%
22 jul 1,614 1,610 1,590
1,620 3.995 +0,010 +0,63%
23 jul 1,610 1,600 1,580
1,610 6.174 -0,010 -0,62%
24 jul 1,598 1,600 1,584
1,600 6.773 0,000 0,00%
25 jul 1,582 1,574 1,572
1,600 20.334 -0,026 -1,63%
26 jul 1,596 1,570 1,550
1,598 20.074 -0,004 -0,25%
29 jul 1,578 1,520 1,498
1,580 23.359 -0,050 -3,18%
30 jul 1,536 1,500 1,490
1,546 34.045 -0,020 -1,32%
31 jul 1,528 1,502 1,496
1,540 35.101 +0,002 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront