AZERION

AEX:AZRN.NL, NL00150006Z9
+ AZERION op mijn watchlist
1,412 16:28
-0,038 (-2,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,702 1,716 1,650
1,734 77.452 -0,008 -0,46%
04 jun 1,716 1,700 1,678
1,716 31.482 -0,016 -0,93%
05 jun 1,700 1,702 1,690
1,716 28.388 +0,002 +0,12%
06 jun 1,722 1,670 1,670
1,728 26.465 -0,032 -1,88%
07 jun 1,690 1,654 1,652
1,690 28.248 -0,016 -0,96%
10 jun 1,688 1,686 1,652
1,688 13.201 +0,032 +1,93%
11 jun 1,698 1,680 1,660
1,698 23.578 -0,006 -0,36%
12 jun 1,680 1,690 1,664
1,718 211.196 +0,010 +0,60%
13 jun 1,690 1,654 1,654
1,700 43.603 -0,036 -2,13%
14 jun 1,664 1,640 1,604
1,686 40.925 -0,014 -0,85%
17 jun 1,612 1,632 1,600
1,648 82.624 -0,008 -0,49%
18 jun 1,592 1,608 1,592
1,640 16.897 -0,024 -1,47%
19 jun 1,610 1,588 1,550
1,620 156.157 -0,020 -1,24%
20 jun 1,580 1,590 1,520
1,670 194.789 +0,002 +0,13%
21 jun 1,578 1,604 1,570
1,630 52.642 +0,014 +0,88%
24 jun 1,604 1,624 1,604
1,640 10.491 +0,020 +1,25%
25 jun 1,676 1,670 1,640
1,678 35.679 +0,046 +2,83%
26 jun 1,644 1,626 1,590
1,666 71.538 -0,044 -2,63%
27 jun 1,630 1,628 1,590
1,630 32.864 +0,002 +0,12%
28 jun 1,628 1,628 1,604
1,628 24.499 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront