ALLFUNDS GROUP

AEX:ALLFG.NL, GB00BNTJ3546
+ ALLFUNDS GROUP op mijn watchlist
5,105 17:35
+0,137 (+2,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,822 5,020 4,808
5,020 395.487 +0,052 +1,05%
04 feb 5,025 5,060 5,010
5,120 490.269 +0,040 +0,80%
05 feb 5,015 4,978 4,978
5,035 466.881 -0,082 -1,62%
06 feb 4,988 5,050 4,960
5,070 460.481 +0,072 +1,45%
07 feb 5,045 4,874 4,874
5,100 576.233 -0,176 -3,49%
10 feb 4,878 4,850 4,840
4,904 357.742 -0,024 -0,49%
11 feb 4,840 4,864 4,832
4,890 475.970 +0,014 +0,29%
12 feb 4,874 4,920 4,860
5,035 473.441 +0,056 +1,15%
13 feb 5,020 4,906 4,880
5,020 359.248 -0,014 -0,28%
14 feb 4,918 4,966 4,896
4,986 462.233 +0,060 +1,22%
17 feb 4,940 4,950 4,930
4,978 562.485 -0,016 -0,32%
18 feb 4,960 4,936 4,918
4,960 644.808 -0,014 -0,28%
19 feb 4,960 4,888 4,870
4,960 559.490 -0,048 -0,97%
20 feb 4,890 4,858 4,848
4,935 306.558 -0,030 -0,61%
21 feb 4,870 4,954 4,870
4,988 343.102 +0,096 +1,98%
24 feb 4,960 5,000 4,944
5,015 373.887 +0,046 +0,93%
25 feb 5,000 4,944 4,924
5,005 459.095 -0,056 -1,12%
26 feb 4,942 5,060 4,942
5,060 435.535 +0,116 +2,35%
27 feb 5,020 5,000 4,980
5,050 518.788 -0,060 -1,19%
28 feb 4,920 4,968 4,920
5,010 1.955.691 -0,032 -0,64%
« Vorige maand
Volgende maand »
Premium

Allfunds blijft een logische overnamekandidaat

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront