ALLFUNDS GROUP

AEX:ALLFG.NL, GB00BNTJ3546
+ ALLFUNDS GROUP op mijn watchlist
5,105 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,100 5,155 5,060
5,155 396.414 +0,115 +2,28%
03 jan 5,130 5,120 5,100
5,170 373.866 -0,035 -0,68%
06 jan 5,140 5,150 5,110
5,230 440.733 +0,030 +0,59%
07 jan 5,135 5,065 5,055
5,185 716.532 -0,085 -1,65%
08 jan 5,065 4,906 4,866
5,065 659.874 -0,159 -3,14%
09 jan 4,886 4,838 4,822
4,908 497.039 -0,068 -1,39%
10 jan 4,860 4,784 4,754
4,860 950.823 -0,054 -1,12%
13 jan 4,776 4,716 4,710
4,792 606.373 -0,068 -1,42%
14 jan 4,740 4,684 4,654
4,760 617.667 -0,032 -0,68%
15 jan 4,750 4,836 4,688
4,848 518.698 +0,152 +3,25%
16 jan 4,850 4,808 4,796
4,896 152.686 -0,028 -0,58%
17 jan 4,820 4,852 4,810
4,888 342.686 +0,044 +0,92%
20 jan 4,858 4,960 4,854
4,968 412.737 +0,108 +2,23%
21 jan 4,990 5,055 4,942
5,065 393.995 +0,095 +1,92%
22 jan 5,040 5,025 5,025
5,095 457.861 -0,030 -0,59%
23 jan 5,010 5,040 4,984
5,065 283.064 +0,015 +0,30%
24 jan 5,100 4,974 4,974
5,100 383.032 -0,066 -1,31%
27 jan 4,900 4,972 4,900
5,005 357.852 -0,002 -0,04%
28 jan 4,972 5,005 4,962
5,010 365.405 +0,033 +0,66%
29 jan 5,005 4,970 4,970
5,035 219.710 -0,035 -0,70%
30 jan 4,970 5,110 4,970
5,110 298.480 +0,140 +2,82%
31 jan 4,832 4,968 4,822
5,115 1.219.574 -0,142 -2,78%
« Vorige maand
Volgende maand »
Premium

Allfunds blijft een logische overnamekandidaat

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront