Direct naar:
april 2025 (AEX / AFU)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AFU
|
4,400
17 apr
|
0,000
0
|
0,060
418
|
|
|
| Put
AFU
|
4,700
17 apr
|
0,000
0
|
0,070
431
|
|
|
| Put
AFU
|
4,800
17 apr
|
0,020
4
|
0,080
439
|
|
|
| Put
AFU
|
5,000
17 apr
|
0,010
463
|
0,090
473
|
|
|
| Put
AFU
|
5,200
17 apr
|
0,020
497
|
0,120
497
|
|
|
april 2025 (AEX / UMG)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
UMG
|
22,000
17 apr
|
0,000
0
|
0,100
110
|
|
|
| Put
UMG
|
22,500
17 apr
|
0,000
0
|
0,110
123
|
|
|
| Put
UMG
|
23,000
17 apr
|
0,000
0
|
0,130
161
|
|
|
| Put
UMG
|
23,500
17 apr
|
0,020
270
|
0,170
247
|
|
|
| Put
UMG
|
24,000
17 apr
|
0,070
277
|
0,220
261
|
|
|
mei 2025 (AEX / AFU)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AFU
|
4,400
16 mei
|
0,010
430
|
0,110
430
|
|
|
| Put
AFU
|
5,200
16 mei
|
0,120
484
|
0,250
510
|
|
|
| Put
AFU
|
5,400
16 mei
|
0,190
395
|
0,320
424
|
|
|
| Put
AFU
|
5,600
16 mei
|
0,280
377
|
0,430
380
|
0,340
15:56
|
3
3
|
| Put
AFU
|
5,800
16 mei
|
0,390
364
|
0,600
466
|
|
|
mei 2025 (AEX / UMG)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
UMG
|
23,000
16 mei
|
0,230
157
|
0,460
249
|
0,360
09:53
|
3
3
|
| Put
UMG
|
24,000
16 mei
|
0,440
186
|
0,690
253
|
0,470
15:52
|
1
1
|
| Put
UMG
|
24,500
16 mei
|
0,600
157
|
0,850
260
|
|
|
| Put
UMG
|
25,000
16 mei
|
0,780
179
|
1,040
245
|
|
|
| Put
UMG
|
25,500
16 mei
|
1,000
171
|
1,270
226
|
|
|
juni 2025 (AEX / UMG)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
UMG
|
14,000
20 jun
|
0,000
0
|
0,070
81
|
|
|
| Put
UMG
|
16,000
20 jun
|
0,000
0
|
0,090
84
|
|
|
| Put
UMG
|
18,000
20 jun
|
0,000
0
|
0,130
204
|
|
|
| Put
UMG
|
20,000
20 jun
|
0,030
231
|
0,220
299
|
|
|
| Put
UMG
|
21,000
20 jun
|
0,090
318
|
0,300
329
|
|
|
september 2025 (AEX / UMG)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
UMG
|
20,000
19 sep
|
0,140
337
|
0,420
337
|
|
|
| Put
UMG
|
21,000
19 sep
|
0,320
292
|
0,510
334
|
|
|
| Put
UMG
|
22,000
19 sep
|
0,510
210
|
0,650
176
|
0,550
15:43
|
1
1
|
| Put
UMG
|
23,000
19 sep
|
0,730
252
|
0,920
267
|
|
|
| Put
UMG
|
24,000
19 sep
|
1,030
329
|
1,240
286
|
|
|
december 2025 (AEX / UMG)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
UMG
|
15,000
19 dec
|
0,000
0
|
0,220
232
|
|
|
| Put
UMG
|
18,000
19 dec
|
0,100
286
|
0,420
285
|
|
|
| Put
UMG
|
20,000
19 dec
|
0,300
342
|
0,670
331
|
|
|
| Put
UMG
|
22,000
19 dec
|
0,820
111
|
0,980
175
|
|
|
| Put
UMG
|
23,000
19 dec
|
1,110
112
|
1,310
276
|
|
|
juni 2026 (AEX / UMG)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
UMG
|
20,000
19 jun
|
0,660
236
|
1,010
172
|
|
|
| Put
UMG
|
22,000
19 jun
|
1,220
199
|
1,540
119
|
|
|
| Put
UMG
|
24,000
19 jun
|
2,010
180
|
2,270
132
|
|
|
| Put
UMG
|
26,000
19 jun
|
3,000
74
|
3,230
85
|
|
|
| Put
UMG
|
28,000
19 jun
|
4,200
57
|
4,440
61
|
|
|