Direct naar:
60,00 (AEX / EXR)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
EXR
|
19 sep 25
|
0,130
25
|
0,630
25
|
|
|
70,00 (AEX / EXR)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
EXR
|
21 mrt 25
|
0,010
10
|
0,310
30
|
|
|
| Put
EXR
|
20 jun 25
|
0,320
15
|
0,760
25
|
|
|
| Put
EXR
|
19 sep 25
|
0,860
15
|
1,260
25
|
|
|
| Put
EXR
|
19 dec 25
|
1,300
15
|
1,680
10
|
|
|
76,00 (AEX / EXR)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
EXR
|
21 mrt 25
|
0,010
10
|
0,340
30
|
|
|
| Put
EXR
|
17 apr 25
|
0,230
15
|
0,620
15
|
|
|
80,00 (AEX / EXR)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
EXR
|
21 mrt 25
|
0,050
30
|
0,340
30
|
|
|
| Put
EXR
|
16 mei 25
|
0,980
15
|
1,400
25
|
|
|
| Put
EXR
|
20 jun 25
|
1,420
25
|
1,920
25
|
|
|
| Put
EXR
|
19 sep 25
|
2,390
10
|
2,890
25
|
|
|
| Put
EXR
|
19 dec 25
|
3,100
10
|
3,600
21
|
3,350
12:45
|
1
1
|
82,00 (AEX / EXR)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
EXR
|
21 mrt 25
|
0,120
30
|
0,410
30
|
|
|
84,00 (AEX / EXR)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
EXR
|
21 mrt 25
|
0,270
30
|
0,600
30
|
|
|
85,00 (AEX / EXR)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
EXR
|
21 mrt 25
|
0,390
30
|
0,700
25
|
|
|
| Put
EXR
|
20 jun 25
|
2,680
25
|
3,180
25
|
|
|
| Put
EXR
|
19 sep 25
|
3,840
25
|
4,340
25
|
|
|
| Put
EXR
|
19 dec 25
|
4,700
25
|
5,200
25
|
|
|
86,00 (AEX / EXR)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
EXR
|
21 mrt 25
|
0,560
25
|
0,900
25
|
|
|
| Put
EXR
|
17 apr 25
|
1,770
25
|
2,270
25
|
|
|
88,00 (AEX / EXR)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
EXR
|
21 mrt 25
|
1,140
25
|
1,500
15
|
|
|
| Put
EXR
|
16 mei 25
|
3,090
15
|
3,560
24
|
|
|
90,00 (AEX / EXR)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
EXR
|
21 mrt 25
|
2,090
25
|
2,550
15
|
|
|
| Put
EXR
|
17 apr 25
|
3,410
25
|
3,910
25
|
|
|
| Put
EXR
|
16 mei 25
|
3,980
10
|
4,480
20
|
|
|
| Put
EXR
|
20 jun 25
|
4,750
25
|
5,250
21
|
|
|
| Put
EXR
|
19 sep 25
|
5,950
25
|
6,450
21
|
|
|
92,00 (AEX / EXR)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
EXR
|
21 mrt 25
|
3,450
40
|
3,950
25
|
|
|
| Put
EXR
|
16 mei 25
|
5,100
25
|
5,600
10
|
|
|
94,00 (AEX / EXR)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
EXR
|
21 mrt 25
|
5,150
22
|
5,650
10
|
|
|
| Put
EXR
|
17 apr 25
|
5,950
25
|
6,450
10
|
|
|
| Put
EXR
|
16 mei 25
|
6,400
25
|
6,900
10
|
|
|
95,00 (AEX / EXR)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
EXR
|
21 mrt 25
|
6,050
20
|
6,550
10
|
|
|
| Put
EXR
|
20 jun 25
|
7,750
25
|
8,250
10
|
|
|
| Put
EXR
|
19 sep 25
|
8,750
25
|
9,350
20
|
|
|
96,00 (AEX / EXR)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
EXR
|
17 apr 25
|
7,550
25
|
8,050
10
|
|
|
98,00 (AEX / EXR)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
EXR
|
21 mrt 25
|
8,950
10
|
9,550
10
|
|
|
100,00 (AEX / EXR)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
EXR
|
21 mrt 25
|
10,850
21
|
11,600
20
|
|
|
| Put
EXR
|
17 apr 25
|
10,950
25
|
11,700
20
|
|
|
| Put
EXR
|
16 mei 25
|
11,100
25
|
11,850
10
|
|
|
| Put
EXR
|
20 jun 25
|
11,500
25
|
12,300
20
|
|
|
| Put
EXR
|
19 dec 25
|
12,900
25
|
13,800
25
|
|
|
105,00 (AEX / EXR)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
EXR
|
21 mrt 25
|
15,700
25
|
16,750
25
|
|
|
110,00 (AEX / EXR)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
EXR
|
21 mrt 25
|
20,500
25
|
21,900
25
|
|
|
| Put
EXR
|
20 jun 25
|
20,500
25
|
21,900
25
|
|
|
| Put
EXR
|
19 sep 25
|
20,700
25
|
22,100
25
|
|
|
120,00 (AEX / EXR)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
EXR
|
20 jun 25
|
30,450
25
|
32,050
25
|
|
|