CVC CAPITAL

AEX:CVC.NL, JE00BRX98089
19,130 10:45
+0,025 (+0,13%)

maart 2025 (AEX / CVC)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
CVC
18,000
21 mrt
0,020
154
0,150
181
Put
CVC
19,000
21 mrt
0,260
166
0,430
170
Put
CVC
19,200
21 mrt
0,350
157
0,550
167
Put
CVC
20,000
21 mrt
0,850
160
1,150
160
Put
CVC
20,500
21 mrt
1,300
130
1,600
137
Put
CVC
21,000
21 mrt
1,750
133
2,050
140
Put
CVC
21,500
21 mrt
2,250
119
2,550
117
Put
CVC
22,000
21 mrt
2,750
119
3,050
119
Put
CVC
22,500
21 mrt
3,250
119
3,550
119
Put
CVC
23,000
21 mrt
3,750
119
4,050
119

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront