CVC CAPITAL

AEX:CVC.NL, JE00BRX98089
19,060 16:40
-0,045 (-0,24%)

Direct naar: 

maart 2025 (AEX / CVC) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
CVC
18,000
21 mrt
0,010
161
0,140
181
Put
CVC
19,000
21 mrt
0,250
169
0,430
164
Put
CVC
19,200
21 mrt
0,340
167
0,550
167
Put
CVC
20,000
21 mrt
0,850
160
1,150
160
Put
CVC
20,500
21 mrt
1,300
158
1,600
158

april 2025 (AEX / CVC) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
CVC
18,500
17 apr
0,370
168
0,600
142
Put
CVC
19,000
17 apr
0,550
164
0,850
147
Put
CVC
19,500
17 apr
0,800
131
1,100
137
Put
CVC
20,500
17 apr
1,400
10
1,900
10
Put
CVC
21,000
17 apr
1,800
10
2,300
10

mei 2025 (AEX / CVC) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
CVC
17,500
16 mei
0,310
151
0,550
154
Put
CVC
19,000
16 mei
0,750
140
1,100
158
0,850
14:27
5
5

juni 2025 (AEX / CVC) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
CVC
18,000
20 jun
0,500
160
1,000
157
0,700
09:07
2
2
Put
CVC
20,000
20 jun
1,500
117
2,000
115
Put
CVC
22,000
20 jun
3,050
85
3,550
85
Put
CVC
23,000
20 jun
3,900
82
4,400
85

september 2025 (AEX / CVC) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
CVC
18,000
19 sep
0,950
131
1,450
130
Put
CVC
19,000
19 sep
1,400
105
1,900
105
Put
CVC
20,000
19 sep
1,950
85
2,450
85
Put
CVC
23,000
19 sep
4,200
10
4,700
85

december 2025 (AEX / CVC) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
CVC
16,000
19 dec
0,500
142
1,150
105
Put
CVC
18,000
19 dec
1,200
105
1,850
127
Put
CVC
22,000
19 dec
3,550
75
4,200
85
Put
CVC
23,000
19 dec
4,350
61
5,000
85
Put
CVC
24,000
19 dec
5,150
66
5,800
85

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront