HAVAS

AEX:HAVAS.NL, NL0015002AH0
1,421 12:23
+0,008 (+0,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,394 1,374 1,367
1,401 2.342.247 -0,016 -1,14%
04 mrt 1,370 1,342 1,326
1,383 2.946.065 -0,032 -2,31%
05 mrt 1,377 1,332 1,310
1,377 3.590.945 -0,010 -0,76%
06 mrt 1,470 1,406 1,406
1,470 3.430.679 +0,073 +5,51%
07 mrt 1,400 1,414 1,390
1,423 2.588.256 +0,008 +0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront