Direct naar:
april 2025 (BFX / 1KB)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
1KB
|
84,000
04 apr
|
1,120
2
|
1,720
2
|
|
|
| Put
1KB
|
85,000
04 apr
|
1,740
2
|
2,340
2
|
|
|
april 2025 (BFX / KBC)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KBC
|
58,000
17 apr
|
0,000
0
|
0,200
206
|
|
|
| Put
KBC
|
66,000
17 apr
|
0,000
0
|
0,240
245
|
|
|
| Put
KBC
|
68,000
17 apr
|
0,000
0
|
0,270
245
|
|
|
| Put
KBC
|
72,000
17 apr
|
0,010
249
|
0,370
251
|
|
|
| Put
KBC
|
74,000
17 apr
|
0,010
260
|
0,450
259
|
|
|
mei 2025 (BFX / KBC)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KBC
|
72,000
16 mei
|
0,500
290
|
1,040
17
|
|
|
| Put
KBC
|
74,000
16 mei
|
0,810
303
|
1,180
7
|
|
|
| Put
KBC
|
76,000
16 mei
|
1,240
320
|
1,710
270
|
1,500
13:06
|
2
2
|
| Put
KBC
|
78,000
16 mei
|
1,830
322
|
2,240
274
|
|
|
| Put
KBC
|
80,000
16 mei
|
2,510
319
|
2,960
2
|
|
|
juni 2025 (BFX / KBC)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KBC
|
39,590
20 jun
|
0,000
0
|
0,210
232
|
|
|
| Put
KBC
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
KBC
|
45,000
20 jun
|
0,010
97
|
0,240
232
|
|
|
| Put
KBC
|
49,480
20 jun
|
0,010
175
|
0,290
232
|
|
|
| Put
KBC
|
50,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
september 2025 (BFX / KBC)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KBC
|
45,000
19 sep
|
0,160
1
|
0,480
270
|
|
|
| Put
KBC
|
50,000
19 sep
|
0,160
273
|
0,600
276
|
|
|
| Put
KBC
|
55,000
19 sep
|
0,340
4
|
0,720
2
|
|
|
| Put
KBC
|
60,000
19 sep
|
0,550
298
|
0,960
251
|
|
|
| Put
KBC
|
65,000
19 sep
|
0,930
317
|
1,430
316
|
1,100
12:04
|
1
1
|
december 2025 (BFX / KBC)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KBC
|
50,000
19 dec
|
0,400
274
|
0,830
2
|
|
|
| Put
KBC
|
55,000
19 dec
|
0,650
292
|
1,120
232
|
|
|
| Put
KBC
|
60,000
19 dec
|
1,060
303
|
1,570
251
|
|
|
| Put
KBC
|
65,000
19 dec
|
1,750
211
|
2,250
313
|
|
|
| Put
KBC
|
70,000
19 dec
|
2,790
225
|
3,270
2
|
|
|
maart 2026 (BFX / KBC)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KBC
|
60,000
20 mrt
|
1,450
232
|
2,010
2
|
|
|
| Put
KBC
|
70,000
20 mrt
|
3,380
54
|
3,980
2
|
|
|
| Put
KBC
|
90,000
20 mrt
|
12,500
239
|
13,350
239
|
|
|
juni 2026 (BFX / KBC)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KBC
|
50,000
19 jun
|
0,910
88
|
1,700
2
|
|
|
| Put
KBC
|
60,000
19 jun
|
2,190
88
|
2,980
87
|
|
|
| Put
KBC
|
70,000
19 jun
|
4,670
89
|
5,450
54
|
|
|
| Put
KBC
|
80,000
19 jun
|
8,700
92
|
9,500
2
|
9,050
09:11
|
1
1
|