UCB

BRU:UCB.BL, BE0003739530
188,050 16:04
+6,500 (+3,58%)

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
BEST Turbo Long Societe Generale 151,67 5,17 3,690 3,710 0,02 3,680
+19,67%
14.000 14000 15:59 1741017596000
BEST Turbo Long Societe Generale 172,15 11,62 1,680 1,700 0,02 1,640
+51,15%
2.500 2500 15:59 1741017581000
Turbo Long Societe Generale 175,05 11,27 0,870 0,880 0,01 0,865
+55,86%
2.100 2100 15:59 1741017596000
Turbo Long Societe Generale 153,84 5,00 3,820 3,840 0,02 3,820
+19,56%
1.500 1500 16:00 1741017603000
Booster Long BNP 147,58 4,68 8,260 8,280 0,02 8,260
+18,68%
810 810 16:00 1741017633000
BEST Turbo Long Societe Generale 121,31 2,81 6,730 6,750 0,02 6,720
+10,16%
500 500 15:59 1741017598000
Booster Long BNP 141,27 4,05 9,520 9,540 0,02 9,540
+13,77%
0 0 16:01 1741017664000
Booster Long BNP 124,91 2,99 12,810 12,830 0,02 12,820
+10,00%
0 0 16:01 1741017663000
Booster Long BNP 145,56 4,46 8,680 8,700 0,02 8,680
+17,77%
0 0 16:00 1741017654000
Booster Long BNP 156,77 6,08 6,430 0,000 0,00 6,400
+25,00%
0 0 16:00 1741017630000
Turbo Long BNP 105,40 2,10 17,970 17,990 0,02 17,960
+6,75%
0 0 16:00 1741017630000
Turbo Long BNP 152,00 4,08 9,300 9,320 0,02 9,290
+14,06%
0 0 16:00 1741017630000
Turbo Long BNP 159,50 4,80 7,900 7,920 0,02 7,910
+19,85%
0 0 16:00 1741017622000
Turbo Long Societe Generale 105,32 2,21 8,530 8,550 0,02 8,530
+7,70%
0 0 16:00 1741017609000
Turbo Long Societe Generale 132,25 3,20 5,920 5,940 0,02 5,910
+11,51%
0 0 16:00 1741017607000
BEST Turbo Long Societe Generale 146,52 4,52 4,210 4,230 0,02 4,210
+17,11%
0 0 16:00 1741017603000
BEST Turbo Long Societe Generale 141,33 4,05 4,690 4,710 0,02 4,700
+15,06%
0 0 16:00 1741017602000
BEST Turbo Long Societe Generale 153,29 5,38 3,546 0,000 0,00 3,561
+22,25%
0 0 16:00 1741017601000
BEST Turbo Long Societe Generale 125,54 3,00 6,310 6,330 0,02 6,310
+10,90%
0 0 15:59 1741017596000
Turbo Long Societe Generale 144,02 3,98 2,380 2,390 0,01 2,375
+14,46%
0 0 15:59 1741017594000
BEST Turbo Long Societe Generale 130,80 3,27 5,780 5,800 0,02 5,770
+11,61%
0 0 15:59 1741017593000
BEST Turbo Long Societe Generale 167,15 8,91 2,170 2,190 0,02 2,160
+37,14%
0 0 15:59 1741017593000
BEST Turbo Long Societe Generale 156,95 6,04 1,590 1,600 0,01 1,585
+23,35%
0 0 15:59 1741017592000
BEST Turbo Long Societe Generale 110,65 2,42 7,800 7,820 0,02 7,780
+8,36%
0 0 15:59 1741017592000
Turbo Long Societe Generale 121,22 2,71 6,980 7,000 0,02 6,970
+9,42%
0 0 15:59 1741017588000
BEST Turbo Long Societe Generale 136,07 3,61 5,250 5,270 0,02 5,210
+12,41%
0 0 15:59 1741017585000
Turbo Long Societe Generale 164,28 6,85 2,790 2,810 0,02 2,750
+25,86%
0 0 15:59 1741017580000
Turbo Long Societe Generale 116,70 2,54 7,440 7,460 0,02 7,390
+8,36%
0 0 15:59 1741017575000
BEST Turbo Long Societe Generale 162,09 7,20 2,670 2,690 0,02 2,630
+27,36%
0 0 15:59 1741017573000
BEST Turbo Long Societe Generale 133,12 3,39 5,557 5,579 0,02 5,522
+11,56%
0 0 15:59 1741017573000
BEST Turbo Long Societe Generale 117,45 2,65 7,138 7,160 0,02 7,096
+8,80%
0 0 15:59 1741017572000
Turbo Long Societe Generale 110,43 2,34 8,050 8,070 0,02 8,010
+7,81%
0 0 15:59 1741017572000
Turbo Long BNP 137,70 3,15 12,000 12,020 0,02 11,990
+10,56%
0 0 15:55 1741017352000
Booster Long BNP 151,66 5,21 7,440 8,550 1,11 7,430
+21,01%
0 0 15:55 1741017350000
Turbo Long BNP 141,30 3,57 0,000 0,000 0,00 10,235
0,00%
0 0 26 feb 1740594601000
Booster Long BNP 131,60 3,57 0,000 0,000 0,00 10,395
0,00%
0 0 26 feb 1740594601000
Booster Long BNP 137,82 3,32 0,000 0,000 0,00 12,180
0,00%
0 0 09 jan 1736447401000
Booster Long BNP 118,19 2,50 0,000 0,000 0,00 16,100
0,00%
0 0 09 jan 1736447400000
Booster Long BNP 141,12 3,52 0,000 0,000 0,00 11,510
0,00%
0 0 09 jan 1736447400000
Turbo Long BNP 129,90 2,60 0,000 0,000 0,00 15,330
0,00%
0 0 09 jan 1736447400000
Booster Long BNP 135,36 3,69 0,000 0,000 0,00 10,460
+0,38%
0 0 17 dec 1734460201000
Booster Long BNP 124,16 3,01 0,000 0,000 0,00 12,700
+0,32%
0 0 17 dec 1734460200000
Booster Long BNP 108,90 2,42 0,000 0,000 0,00 15,750
0,00%
0 0 17 dec 1734460200000
Booster Long BNP 127,36 3,21 0,000 0,000 0,00 11,910
0,00%
0 0 05 dec 1733423401000
Booster Long BNP 123,18 3,16 0,000 0,000 0,00 12,065
0,00%
0 0 07 nov 1731004201000
Booster Long BNP 124,95 3,26 0,000 0,000 0,00 11,715
0,00%
0 0 07 nov 1731004201000
Booster Long BNP 126,69 3,36 0,000 0,000 0,00 11,365
0,00%
0 0 07 nov 1731004201000
Turbo Long BNP 113,30 2,43 0,000 0,000 0,00 14,935
0,00%
0 0 05 nov 1730829111000
Turbo Long BNP 128,60 3,01 0,000 0,000 0,00 12,065
0,00%
0 0 05 nov 1730829084000
Turbo Long BNP 108,30 2,29 0,000 0,000 0,00 15,855
0,00%
0 0 05 nov 1730828759000

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront