UCB

BRU:UCB.BL, BE0003739530
188,600 13:57
+7,050 (+3,88%)

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
BEST Turbo Long Societe Generale 151,67 5,37 3,730 3,750 0,02 3,670
+19,35%
14.000 14000 13:54 1741010084000
BEST Turbo Long Societe Generale 172,15 12,79 1,720 1,740 0,02 1,650
+52,07%
2.500 2500 13:49 1741009769000
Turbo Long Societe Generale 175,05 12,36 0,890 0,900 0,01 0,855
+54,05%
2.100 2100 13:49 1741009784000
Turbo Long Societe Generale 153,84 5,18 3,860 3,880 0,02 3,810
+19,25%
1.500 1500 13:54 1741010091000
Booster Long BNP 147,58 4,90 8,370 8,390 0,02 8,240
+18,39%
810 810 13:55 1741010118000
BEST Turbo Long Societe Generale 121,31 2,86 6,770 6,790 0,02 6,720
+10,16%
500 500 13:54 1741010086000
Booster Long BNP 141,27 4,20 9,630 9,650 0,02 9,500
+13,30%
0 0 13:55 1741010150000
Booster Long BNP 124,91 3,06 12,900 12,920 0,02 12,780
+9,65%
0 0 13:55 1741010148000
Booster Long BNP 145,56 4,65 8,770 8,790 0,02 8,650
+17,37%
0 0 13:55 1741010139000
Turbo Long BNP 137,70 3,24 12,090 12,110 0,02 11,970
+10,37%
0 0 13:55 1741010138000
Booster Long BNP 151,66 5,49 7,550 8,550 1,00 7,420
+20,85%
0 0 13:55 1741010136000
Booster Long BNP 156,77 6,47 6,530 0,000 0,00 6,400
+25,00%
0 0 13:55 1741010115000
Turbo Long BNP 105,40 2,13 18,070 18,090 0,02 17,950
+6,69%
0 0 13:55 1741010113000
Turbo Long BNP 152,00 4,23 9,400 9,420 0,02 9,270
+13,81%
0 0 13:55 1741010113000
Turbo Long BNP 159,50 5,03 8,010 8,030 0,02 7,880
+19,39%
0 0 13:55 1741010103000
Turbo Long Societe Generale 105,32 2,23 8,580 8,600 0,02 8,530
+7,70%
0 0 13:54 1741010098000
Turbo Long Societe Generale 132,25 3,26 5,970 5,990 0,02 5,910
+11,51%
0 0 13:54 1741010095000
BEST Turbo Long Societe Generale 146,52 4,67 4,260 4,280 0,02 4,210
+17,11%
0 0 13:54 1741010091000
BEST Turbo Long Societe Generale 141,33 4,16 4,740 4,760 0,02 4,690
+14,81%
0 0 13:54 1741010090000
BEST Turbo Long Societe Generale 153,29 5,60 3,615 0,000 0,00 3,554
+22,00%
0 0 13:54 1741010089000
BEST Turbo Long Societe Generale 125,54 3,06 6,360 6,380 0,02 6,290
+10,54%
0 0 13:54 1741010084000
Turbo Long Societe Generale 144,02 4,10 2,400 2,410 0,01 2,375
+14,46%
0 0 13:54 1741010082000
BEST Turbo Long Societe Generale 130,80 3,34 5,830 5,850 0,02 5,770
+11,61%
0 0 13:54 1741010081000
BEST Turbo Long Societe Generale 167,15 9,56 2,220 2,240 0,02 2,160
+37,14%
0 0 13:54 1741010081000
BEST Turbo Long Societe Generale 110,65 2,45 7,840 7,860 0,02 7,780
+8,36%
0 0 13:54 1741010080000
BEST Turbo Long Societe Generale 156,95 6,31 1,610 1,620 0,01 1,585
+23,35%
0 0 13:54 1741010080000
Turbo Long Societe Generale 121,22 2,75 7,030 7,050 0,02 6,970
+9,42%
0 0 13:54 1741010076000
BEST Turbo Long Societe Generale 136,07 3,70 5,300 5,320 0,02 5,230
+12,84%
0 0 13:54 1741010073000
Turbo Long Societe Generale 164,28 7,24 2,840 2,860 0,02 2,760
+26,32%
0 0 13:54 1741010069000
Turbo Long Societe Generale 116,70 2,58 7,480 7,500 0,02 7,380
+8,21%
0 0 13:54 1741010063000
Turbo Long Societe Generale 110,43 2,37 8,090 8,110 0,02 7,990
+7,54%
0 0 13:54 1741010061000
BEST Turbo Long Societe Generale 162,09 7,60 2,720 2,740 0,02 2,610
+26,39%
0 0 13:54 1741010061000
BEST Turbo Long Societe Generale 133,12 3,48 5,620 5,642 0,02 5,519
+11,49%
0 0 13:54 1741010061000
BEST Turbo Long Societe Generale 117,45 2,69 7,183 7,205 0,02 7,082
+8,59%
0 0 13:54 1741010060000
Turbo Long BNP 141,30 3,57 0,000 0,000 0,00 10,235
0,00%
0 0 26 feb 1740594601000
Booster Long BNP 131,60 3,57 0,000 0,000 0,00 10,395
0,00%
0 0 26 feb 1740594601000
Booster Long BNP 137,82 3,32 0,000 0,000 0,00 12,180
0,00%
0 0 09 jan 1736447401000
Booster Long BNP 118,19 2,50 0,000 0,000 0,00 16,100
0,00%
0 0 09 jan 1736447400000
Booster Long BNP 141,12 3,52 0,000 0,000 0,00 11,510
0,00%
0 0 09 jan 1736447400000
Turbo Long BNP 129,90 2,60 0,000 0,000 0,00 15,330
0,00%
0 0 09 jan 1736447400000
Booster Long BNP 135,36 3,69 0,000 0,000 0,00 10,460
+0,38%
0 0 17 dec 1734460201000
Booster Long BNP 124,16 3,01 0,000 0,000 0,00 12,700
+0,32%
0 0 17 dec 1734460200000
Booster Long BNP 108,90 2,42 0,000 0,000 0,00 15,750
0,00%
0 0 17 dec 1734460200000
Booster Long BNP 127,36 3,21 0,000 0,000 0,00 11,910
0,00%
0 0 05 dec 1733423401000
Booster Long BNP 124,95 3,26 0,000 0,000 0,00 11,715
0,00%
0 0 07 nov 1731004201000
Booster Long BNP 123,18 3,16 0,000 0,000 0,00 12,065
0,00%
0 0 07 nov 1731004201000
Booster Long BNP 126,69 3,36 0,000 0,000 0,00 11,365
0,00%
0 0 07 nov 1731004201000
Turbo Long BNP 113,30 2,43 0,000 0,000 0,00 14,935
0,00%
0 0 05 nov 1730829111000
Turbo Long BNP 128,60 3,01 0,000 0,000 0,00 12,065
0,00%
0 0 05 nov 1730829084000
Turbo Long BNP 108,30 2,29 0,000 0,000 0,00 15,855
0,00%
0 0 05 nov 1730828759000

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront