Bekaert

BRU:BEKB.BL, BE0974258874
+ Bekaert op mijn watchlist
36,660 14:18
+0,200 (+0,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 33,880 33,600 33,480
34,000 52.817 +0,140 +0,42%
03 jan 33,860 32,960 32,920
33,860 41.909 -0,640 -1,90%
06 jan 33,280 34,420 33,080
34,420 43.234 +1,460 +4,43%
07 jan 33,900 33,580 33,600
34,500 39.847 -0,840 -2,44%
08 jan 33,400 32,780 32,640
33,420 39.989 -0,800 -2,38%
09 jan 32,620 33,280 32,560
33,400 47.576 +0,500 +1,53%
10 jan 33,200 33,040 32,980
33,400 47.512 -0,240 -0,72%
13 jan 32,800 32,980 32,800
33,300 30.038 -0,060 -0,18%
14 jan 33,380 32,740 32,700
33,520 31.117 -0,240 -0,73%
15 jan 32,800 32,760 32,720
33,140 55.908 +0,020 +0,06%
16 jan 33,000 32,940 32,800
33,200 117.440 +0,180 +0,55%
17 jan 32,880 33,260 32,600
33,660 98.293 +0,320 +0,97%
20 jan 33,360 34,340 33,320
34,620 62.197 +1,080 +3,25%
21 jan 34,320 33,680 33,600
34,680 45.451 -0,660 -1,92%
22 jan 33,680 33,180 32,960
33,680 33.833 -0,500 -1,48%
23 jan 32,980 33,280 32,980
33,380 34.493 +0,100 +0,30%
24 jan 33,380 33,420 33,100
33,820 41.409 +0,140 +0,42%
27 jan 33,000 33,460 33,000
33,560 31.490 +0,040 +0,12%
28 jan 33,460 33,160 33,160
33,660 27.545 -0,300 -0,90%
29 jan 0,000 32,960 32,860
33,420 31.267 -0,200 -0,60%
30 jan 33,100 33,460 33,100
33,620 48.841 +0,500 +1,52%
31 jan 33,360 33,780 33,260
33,860 47.373 +0,320 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront