Bekaert

BRU:BEKB.BL, BE0974258874
+ Bekaert op mijn watchlist
36,700 17:35
+0,240 (+0,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 32,700 32,700 32,520
32,900 42.498 -0,080 -0,24%
03 dec 32,760 32,920 32,700
33,040 57.004 +0,220 +0,67%
04 dec 32,900 33,260 32,900
33,560 52.994 +0,340 +1,03%
05 dec 33,180 33,540 33,180
33,620 41.555 +0,280 +0,84%
06 dec 33,500 33,640 33,500
34,120 38.850 +0,100 +0,30%
09 dec 33,740 34,100 33,740
34,300 42.132 +0,460 +1,37%
10 dec 33,980 33,720 33,700
33,980 30.785 -0,380 -1,11%
11 dec 33,440 34,000 33,040
34,000 42.425 +0,280 +0,83%
12 dec 34,000 33,340 33,340
34,080 32.119 -0,660 -1,94%
13 dec 33,320 33,340 33,320
33,880 34.495 0,000 0,00%
16 dec 33,200 33,000 32,560
33,240 43.694 -0,340 -1,02%
17 dec 32,780 32,460 32,460
32,800 38.763 -0,540 -1,64%
18 dec 32,500 32,800 32,500
32,840 42.030 +0,340 +1,05%
19 dec 32,400 32,720 32,360
33,580 63.399 -0,080 -0,24%
20 dec 32,540 32,940 32,140
32,940 64.372 +0,220 +0,67%
23 dec 32,960 33,020 32,640
33,160 32.138 +0,080 +0,24%
24 dec 33,020 33,000 32,980
33,140 7.782 -0,020 -0,06%
27 dec 33,040 32,980 32,780
33,340 48.691 -0,020 -0,06%
30 dec 32,900 32,600 32,400
33,020 59.643 -0,380 -1,15%
31 dec 32,660 33,460 32,420
33,460 25.673 +0,860 +2,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront