Bekaert

BRU:BEKB.BL, BE0974258874
+ Bekaert op mijn watchlist
34,480 17:35
-1,220 (-3,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 33,500 33,400 33,240
33,560 15.930 -0,100 -0,30%
04 nov 33,300 33,140 33,020
33,580 31.078 -0,260 -0,78%
05 nov 33,080 33,420 33,080
33,420 23.122 +0,280 +0,84%
06 nov 33,300 32,760 32,700
34,100 88.094 -0,660 -1,97%
07 nov 32,200 33,920 31,960
34,040 101.983 +1,160 +3,54%
08 nov 34,000 33,900 33,360
34,020 22.587 -0,020 -0,06%
11 nov 34,180 33,720 33,640
34,200 26.030 -0,180 -0,53%
12 nov 33,320 32,420 32,420
33,320 29.017 -1,300 -3,86%
13 nov 32,400 32,400 32,300
32,740 22.522 -0,020 -0,06%
14 nov 32,320 32,840 32,260
32,920 37.449 +0,440 +1,36%
15 nov 0,000 32,540 32,460
33,060 21.989 -0,300 -0,91%
18 nov 32,500 32,280 31,960
32,720 56.900 -0,260 -0,80%
19 nov 32,400 31,720 31,400
32,600 28.455 -0,560 -1,73%
20 nov 31,880 32,060 31,800
32,180 59.945 +0,340 +1,07%
21 nov 32,100 31,700 31,680
32,180 29.941 -0,360 -1,12%
22 nov 32,000 32,520 31,600
32,720 148.272 +0,820 +2,59%
25 nov 32,600 32,980 32,200
33,080 88.939 +0,460 +1,41%
26 nov 32,500 32,560 32,460
33,100 64.187 -0,420 -1,27%
27 nov 32,560 33,080 32,560
33,300 55.052 +0,520 +1,60%
28 nov 33,220 32,660 32,660
33,500 74.510 -0,420 -1,27%
29 nov 32,660 32,780 32,500
33,020 71.798 +0,120 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront