IBA

BRU:IBAB.BL, BE0003766806
12,620 17:35
-0,280 (-2,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,000 13,000 12,980
13,420 20.709 +0,040 +0,31%
04 mrt 12,920 12,720 12,600
13,120 0 -0,280 -2,15%
05 mrt 12,800 12,940 12,800
13,220 29.325 +0,220 +1,73%
06 mrt 13,060 13,080 12,740
13,080 8.724 +0,140 +1,08%
07 mrt 13,060 13,020 12,800
13,100 7.906 -0,060 -0,46%
10 mrt 13,000 12,900 12,880
13,200 7.366 -0,120 -0,92%
11 mrt 12,800 12,620 12,500
12,980 24.904 -0,280 -2,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront