IBA

BRU:IBAB.BL, BE0003766806
+ IBA op mijn watchlist
13,120 17:35
-0,020 (-0,15%)

Historische koersen - januari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,600 11,400 11,380
11,780 20.672 -0,140 -1,21%
03 jan 11,400 11,360 11,100
11,480 34.052 -0,040 -0,35%
04 jan 11,560 11,340 11,260
11,580 20.403 -0,020 -0,18%
05 jan 11,380 11,320 11,100
11,380 44.281 -0,020 -0,18%
08 jan 11,320 11,500 11,200
11,500 45.206 +0,180 +1,59%
09 jan 11,500 11,700 11,400
11,700 42.536 +0,200 +1,74%
10 jan 11,700 11,240 11,180
11,700 33.951 -0,460 -3,93%
11 jan 11,500 11,200 11,100
11,500 30.150 -0,040 -0,36%
12 jan 11,380 11,140 11,120
11,380 7.004 -0,060 -0,54%
15 jan 11,160 11,100 10,920
11,160 40.713 -0,040 -0,36%
16 jan 10,920 11,100 10,820
11,100 49.642 0,000 0,00%
17 jan 10,920 10,900 10,840
11,000 8.505 -0,200 -1,80%
18 jan 10,860 10,600 10,520
10,860 22.887 -0,300 -2,75%
19 jan 10,740 10,580 10,500
10,740 27.092 -0,020 -0,19%
22 jan 10,600 10,460 10,420
10,680 12.320 -0,120 -1,13%
23 jan 10,460 10,360 10,360
10,500 27.157 -0,100 -0,96%
24 jan 10,400 10,500 10,360
10,500 22.076 +0,140 +1,35%
25 jan 10,600 10,420 10,360
10,600 9.998 -0,080 -0,76%
26 jan 10,540 10,480 10,400
10,560 23.401 +0,060 +0,58%
29 jan 10,460 10,660 10,280
10,660 50.238 +0,180 +1,72%
30 jan 10,680 10,720 10,400
10,820 128.400 +0,060 +0,56%
31 jan 10,600 10,560 10,220
10,680 55.601 -0,160 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront