IBA

BRU:IBAB.BL, BE0003766806
+ IBA op mijn watchlist
13,180 10:06
+0,040 (+0,30%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 12,640 12,640 12,540
12,740 5.591 -0,180 -1,40%
02 aug 12,500 12,260 12,120
12,500 7.232 -0,380 -3,01%
05 aug 12,000 11,920 11,500
12,180 31.846 -0,340 -2,77%
06 aug 11,900 12,140 11,720
12,220 8.700 +0,220 +1,85%
07 aug 0,000 12,160 0,000
0,000 7.318 +0,020 +0,16%
08 aug 11,800 12,080 11,800
12,080 7.163 -0,080 -0,66%
09 aug 11,920 12,040 11,900
12,140 3.263 -0,040 -0,33%
12 aug 11,820 12,020 11,820
12,020 5.361 -0,020 -0,17%
13 aug 12,000 11,400 11,240
12,000 16.459 -0,620 -5,16%
14 aug 11,540 11,020 10,820
11,540 24.812 -0,380 -3,33%
15 aug 11,380 11,200 10,860
11,380 6.598 +0,180 +1,63%
16 aug 11,200 11,600 11,120
11,600 13.203 +0,400 +3,57%
19 aug 11,600 11,760 11,540
12,000 18.285 +0,160 +1,38%
20 aug 11,620 11,840 11,620
11,940 8.699 +0,080 +0,68%
21 aug 11,880 11,660 11,540
12,000 3.052 -0,180 -1,52%
22 aug 11,600 11,680 11,560
11,800 6.142 +0,020 +0,17%
23 aug 11,700 11,880 11,580
11,880 5.163 +0,200 +1,71%
26 aug 11,600 11,580 11,540
11,800 20.149 -0,300 -2,53%
27 aug 11,880 11,980 11,760
12,400 42.109 +0,400 +3,45%
28 aug 12,040 11,940 11,940
12,220 9.514 -0,040 -0,33%
29 aug 12,320 12,200 11,680
12,460 51.835 +0,260 +2,18%
30 aug 12,160 12,020 11,960
12,440 42.011 -0,180 -1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront