Fluxys Belgium D

BRU:FLUX.BL, BE0974265945
+ Fluxys Belgium D op mijn watchlist
17,250 17:35
-0,050 (-0,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,000 15,700 15,000
15,700 5.783 +0,700 +4,67%
03 jan 15,700 15,350 15,250
15,700 4.924 -0,350 -2,23%
06 jan 15,600 15,700 15,500
15,700 4.297 +0,350 +2,28%
07 jan 15,700 15,700 15,050
15,700 12.968 0,000 0,00%
08 jan 15,700 15,850 15,550
15,850 6.723 +0,150 +0,96%
09 jan 15,850 15,900 15,600
15,900 2.914 +0,050 +0,32%
10 jan 15,750 15,850 15,500
15,850 1.710 -0,050 -0,31%
13 jan 15,250 15,400 15,200
15,600 6.256 -0,450 -2,84%
14 jan 15,550 15,850 15,400
15,850 12.645 +0,450 +2,92%
15 jan 16,000 16,400 15,650
16,400 11.461 +0,550 +3,47%
16 jan 16,150 17,000 16,150
17,150 16.097 +0,600 +3,66%
17 jan 16,950 17,150 16,750
17,250 6.635 +0,150 +0,88%
20 jan 17,300 17,350 17,050
17,400 3.010 +0,200 +1,17%
21 jan 17,300 17,500 17,150
17,500 2.030 +0,150 +0,86%
22 jan 17,300 17,750 17,300
17,750 3.798 +0,250 +1,43%
23 jan 17,500 17,050 17,050
17,500 3.468 -0,700 -3,94%
24 jan 17,000 17,500 17,000
17,500 8.885 +0,450 +2,64%
27 jan 17,250 17,400 17,000
17,400 3.748 -0,100 -0,57%
28 jan 0,000 17,400 17,000
17,400 1.574 0,000 0,00%
29 jan 17,100 17,400 17,000
17,400 2.273 0,000 0,00%
30 jan 17,400 17,100 17,100
17,400 1.553 -0,300 -1,72%
31 jan 17,400 17,150 17,000
17,400 4.442 +0,050 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront