Fluxys Belgium D

BRU:FLUX.BL, BE0974265945
+ Fluxys Belgium D op mijn watchlist
17,250 17:35
-0,050 (-0,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,150 13,700 13,600
14,150 4.199 -0,300 -2,14%
03 dec 13,700 14,900 13,700
14,900 26.251 +1,200 +8,76%
04 dec 14,900 15,100 14,900
15,500 15.067 +0,200 +1,34%
05 dec 15,650 16,800 15,450
16,850 22.659 +1,700 +11,26%
06 dec 16,850 16,450 16,450
16,850 11.939 -0,350 -2,08%
09 dec 16,550 16,500 16,450
16,750 6.455 +0,050 +0,30%
10 dec 16,550 16,700 16,550
16,850 10.044 +0,200 +1,21%
11 dec 16,700 16,800 16,550
16,850 4.266 +0,100 +0,60%
12 dec 16,750 15,400 14,750
16,750 35.309 -1,400 -8,33%
13 dec 15,300 14,650 14,500
15,500 18.377 -0,750 -4,87%
16 dec 14,800 14,750 14,600
14,800 6.525 +0,100 +0,68%
17 dec 15,000 14,300 14,300
15,350 6.111 -0,450 -3,05%
18 dec 14,400 15,250 14,350
15,250 3.735 +0,950 +6,64%
19 dec 15,600 15,250 14,800
15,600 3.752 0,000 0,00%
20 dec 15,500 14,650 14,600
15,500 4.363 -0,600 -3,93%
23 dec 14,900 14,900 14,200
14,950 9.540 +0,250 +1,71%
24 dec 15,250 14,600 14,600
15,250 1.443 -0,300 -2,01%
27 dec 14,850 14,450 14,200
14,900 8.369 -0,150 -1,03%
30 dec 14,450 14,950 14,450
14,950 2.309 +0,500 +3,46%
31 dec 15,000 15,000 14,400
15,000 2.660 +0,050 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront