Econocom Group

BRU:ECONB.BL, BE0974313455
+ Econocom Group op mijn watchlist
1,800 17:35
-0,020 (-1,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,972 1,984 1,972
1,988 7.733 +0,012 +0,61%
04 nov 1,972 1,988 1,950
1,988 50.035 +0,004 +0,20%
05 nov 1,984 2,020 1,978
2,020 37.862 +0,032 +1,61%
06 nov 2,010 2,015 2,010
2,015 35.151 -0,005 -0,25%
07 nov 1,998 2,040 1,992
2,050 86.469 +0,025 +1,24%
08 nov 2,040 2,035 2,030
2,040 41.530 -0,005 -0,25%
11 nov 2,000 1,990 1,990
2,020 3.358 -0,045 -2,21%
12 nov 1,980 2,020 1,980
2,020 119.660 +0,030 +1,51%
13 nov 1,980 2,030 1,980
2,040 48.001 +0,010 +0,50%
14 nov 2,030 2,040 2,030
2,040 18.013 +0,010 +0,49%
15 nov 2,000 2,030 2,000
2,030 186.261 -0,010 -0,49%
18 nov 2,030 2,045 2,025
2,045 30.171 +0,015 +0,74%
19 nov 2,035 2,040 2,025
2,040 37.391 -0,005 -0,24%
20 nov 2,045 2,035 2,030
2,055 56.812 -0,005 -0,25%
21 nov 2,000 2,055 2,000
2,055 22.298 +0,020 +0,98%
22 nov 2,040 2,040 1,998
2,040 17.805 -0,015 -0,73%
25 nov 2,040 2,035 2,005
2,040 25.842 -0,005 -0,25%
26 nov 2,000 2,005 2,000
2,010 25.953 -0,030 -1,47%
27 nov 2,005 2,000 1,980
2,015 25.364 -0,005 -0,25%
28 nov 2,000 1,980 1,980
2,005 66.949 -0,020 -1,00%
29 nov 1,980 1,996 1,978
1,998 25.695 +0,016 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront