Econocom Group

BRU:ECONB.BL, BE0974313455
1,820 17:38
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,782 1,840 1,782
1,848 46.109 +0,050 +2,79%
04 mrt 1,802 1,806 1,802
1,834 23.747 -0,034 -1,85%
05 mrt 1,810 1,830 1,802
1,844 20.096 +0,024 +1,33%
06 mrt 1,820 1,802 1,802
1,842 13.244 -0,028 -1,53%
07 mrt 1,802 1,804 1,800
1,820 13.391 +0,002 +0,11%
10 mrt 1,800 1,800 1,798
1,810 24.279 -0,004 -0,22%
11 mrt 1,800 1,782 1,782
1,800 22.242 -0,018 -1,00%
12 mrt 1,790 1,790 1,770
1,790 18.335 +0,008 +0,45%
13 mrt 1,790 1,788 1,780
1,790 8.277 -0,002 -0,11%
14 mrt 1,770 1,810 1,770
1,810 30.285 +0,022 +1,23%
17 mrt 1,810 1,814 1,800
1,814 30.223 +0,004 +0,22%
18 mrt 1,818 1,810 1,800
1,818 11.522 -0,004 -0,22%
19 mrt 1,814 1,820 1,810
1,828 29.739 +0,010 +0,55%
20 mrt 1,808 1,820 1,808
1,830 24.022 0,000 0,00%
21 mrt 1,830 1,820 1,820
1,830 19.198 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront