Econocom Group

BRU:ECONB.BL, BE0974313455
+ Econocom Group op mijn watchlist
1,820 17:38
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,810 1,774 1,770
1,810 13.445 -0,034 -1,88%
04 feb 1,778 1,790 1,758
1,804 11.478 +0,016 +0,90%
05 feb 1,754 1,770 1,754
1,804 32.674 -0,020 -1,12%
06 feb 1,794 1,804 1,774
1,820 27.934 +0,034 +1,92%
07 feb 1,806 1,774 1,772
1,806 22.764 -0,030 -1,66%
10 feb 1,770 1,770 1,770
1,796 26.719 -0,004 -0,23%
11 feb 1,770 1,790 1,764
1,796 16.762 +0,020 +1,13%
12 feb 1,790 1,764 1,764
1,792 45.860 -0,026 -1,45%
13 feb 1,800 1,890 1,800
1,890 87.743 +0,126 +7,14%
14 feb 1,770 1,810 1,740
1,810 163.659 -0,080 -4,23%
17 feb 1,830 1,818 1,786
1,858 44.454 +0,008 +0,44%
18 feb 1,812 1,850 1,810
1,860 48.574 +0,032 +1,76%
19 feb 1,790 1,800 1,790
1,840 79.635 -0,050 -2,70%
20 feb 1,818 1,800 1,790
1,820 25.228 0,000 0,00%
21 feb 1,828 1,800 1,790
1,828 18.316 0,000 0,00%
24 feb 1,800 1,790 1,770
1,800 0 -0,010 -0,56%
25 feb 1,782 1,782 1,782
1,800 17.067 -0,008 -0,45%
26 feb 1,780 1,800 1,780
1,800 13.671 +0,018 +1,01%
27 feb 1,796 1,840 1,792
1,848 22.018 +0,040 +2,22%
28 feb 1,816 1,790 1,790
1,816 15.156 -0,050 -2,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront