Econocom Group

BRU:ECONB.BL, BE0974313455
+ Econocom Group op mijn watchlist
1,840 17:35
+0,030 (+1,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,900 1,922 1,888
1,926 21.665 +0,058 +3,11%
03 jan 1,900 1,920 1,900
1,930 15.240 -0,002 -0,10%
06 jan 1,940 1,944 1,936
1,958 39.928 +0,024 +1,25%
07 jan 1,956 1,900 1,900
1,956 14.436 -0,044 -2,26%
08 jan 1,900 1,820 1,814
1,900 61.962 -0,080 -4,21%
09 jan 1,824 1,862 1,822
1,872 21.868 +0,042 +2,31%
10 jan 1,860 1,866 1,850
1,868 8.420 +0,004 +0,21%
13 jan 1,860 1,868 1,852
1,878 18.427 +0,002 +0,11%
14 jan 1,888 1,850 1,850
1,888 6.710 -0,018 -0,96%
15 jan 1,844 1,852 1,832
1,900 48.284 +0,002 +0,11%
16 jan 1,852 1,824 1,824
1,860 12.114 -0,028 -1,51%
17 jan 1,830 1,800 1,800
1,848 33.103 -0,024 -1,32%
20 jan 1,810 1,824 1,800
1,828 12.353 +0,024 +1,33%
21 jan 1,820 1,780 1,780
1,820 42.620 -0,044 -2,41%
22 jan 1,784 1,798 1,784
1,818 33.439 +0,018 +1,01%
23 jan 1,784 1,776 1,776
1,788 34.935 -0,022 -1,22%
24 jan 1,762 1,752 1,750
1,782 52.951 -0,024 -1,35%
27 jan 1,750 1,770 1,750
1,770 30.880 +0,018 +1,03%
28 jan 1,770 1,760 1,746
1,770 16.089 -0,010 -0,56%
29 jan 1,750 1,764 1,744
1,774 47.845 +0,004 +0,23%
30 jan 1,770 1,748 1,730
1,770 50.890 -0,016 -0,91%
31 jan 1,748 1,808 1,748
1,824 80.743 +0,060 +3,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront