Econocom Group

BRU:ECONB.BL, BE0974313455
+ Econocom Group op mijn watchlist
1,840 17:35
+0,030 (+1,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,982 1,960 1,960
1,982 8.694 -0,036 -1,80%
03 dec 1,950 1,960 1,950
1,974 45.371 0,000 0,00%
04 dec 2,000 1,948 1,948
2,000 29.353 -0,012 -0,61%
05 dec 1,970 1,972 1,940
1,980 91.946 +0,024 +1,23%
06 dec 1,940 1,924 1,924
1,974 52.509 -0,048 -2,43%
09 dec 1,930 1,910 1,910
1,932 33.322 -0,014 -0,73%
10 dec 1,910 1,902 1,900
1,920 15.075 -0,008 -0,42%
11 dec 1,902 1,900 1,900
1,910 17.526 -0,002 -0,11%
12 dec 1,920 1,890 1,880
1,920 30.218 -0,010 -0,53%
13 dec 1,900 1,920 1,890
1,920 25.261 +0,030 +1,59%
16 dec 1,862 1,870 1,814
1,880 59.976 -0,050 -2,60%
17 dec 1,870 1,838 1,838
1,898 28.092 -0,032 -1,71%
18 dec 1,850 1,826 1,810
1,850 26.575 -0,012 -0,65%
19 dec 1,820 1,848 1,812
1,848 22.511 +0,022 +1,20%
20 dec 1,848 1,900 1,836
1,900 48.742 +0,052 +2,81%
23 dec 1,900 1,930 1,878
1,930 26.596 +0,030 +1,58%
24 dec 1,902 1,890 1,826
1,902 43.489 -0,040 -2,07%
27 dec 1,870 1,868 1,860
1,892 31.893 -0,022 -1,16%
30 dec 1,860 1,880 1,860
1,890 22.624 +0,012 +0,64%
31 dec 1,872 1,864 1,860
1,878 29.104 -0,016 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront