GBL

Direct naar:  -- Selecteer -- april 2025 (BFX / GBL) mei 2025 (BFX / GBL) juni 2025 (BFX / GBL) september 2025 (BFX / GBL) december 2025 (BFX / GBL)

april 2025 (BFX / GBL) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call GBL	66,000 17 apr	5,000 68	5,600 27
Call GBL	68,000 17 apr	3,140 29	3,710 75
Call GBL	70,000 17 apr	1,570 99	2,080 99	1,700 12:37	2 12
Call GBL	72,000 17 apr	0,550 100	0,920 94
Call GBL	74,000 17 apr	0,040 98	0,400 106

mei 2025 (BFX / GBL) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call GBL	70,000 16 mei	2,000 71	2,500 52
Call GBL	72,000 16 mei	0,930 110	1,400 52
Call GBL	74,000 16 mei	0,390 74	0,740 40

juni 2025 (BFX / GBL) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call GBL	45,000 20 jun	25,800 63	26,500 63
Call GBL	60,000 20 jun	10,900 66	11,650 63
Call GBL	65,000 20 jun	6,050 52	6,650 77
Call GBL	70,000 20 jun	2,010 92	2,500 87
Call GBL	75,000 20 jun	0,200 85	0,610 76

september 2025 (BFX / GBL) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call GBL	45,000 19 sep	25,850 62	26,550 60
Call GBL	50,000 19 sep	20,850 66	21,550 60
Call GBL	65,000 19 sep	6,200 47	6,750 81
Call GBL	70,000 19 sep	2,230 91	2,760 2	2,250 10:32	3 3
Call GBL	75,000 19 sep	0,520 70	0,910 65

december 2025 (BFX / GBL) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call GBL	55,000 19 dec	15,850 67	16,600 65
Call GBL	60,000 19 dec	10,900 58	11,700 67
Call GBL	65,000 19 dec	6,250 81	6,850 2
Call GBL	70,000 19 dec	2,620 31	3,150 2
Call GBL	75,000 19 dec	0,970 45	1,370 2