Gimv

BRU:GIMB.BL, BE0003699130
+ Gimv op mijn watchlist
35,850 17:35
-0,600 (-1,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 40,100 40,100 39,800
40,250 15.986 0,000 0,00%
03 jan 40,250 40,500 40,100
40,600 19.418 +0,400 +1,00%
06 jan 40,950 40,250 40,100
41,000 20.966 -0,250 -0,62%
07 jan 40,400 40,250 40,000
40,400 15.573 0,000 0,00%
08 jan 40,150 40,000 39,800
40,300 16.268 -0,250 -0,62%
09 jan 40,000 40,150 39,800
40,450 27.270 +0,150 +0,37%
10 jan 40,200 40,000 39,650
40,250 30.156 -0,150 -0,37%
13 jan 39,800 39,550 39,450
39,800 18.127 -0,450 -1,13%
14 jan 39,900 39,400 39,250
39,950 14.623 -0,150 -0,38%
15 jan 39,400 39,050 38,950
39,550 23.716 -0,350 -0,89%
16 jan 39,000 39,000 38,700
39,050 24.533 -0,050 -0,13%
17 jan 38,900 39,350 38,900
39,400 31.730 +0,350 +0,90%
20 jan 39,500 39,500 39,200
39,600 20.426 +0,150 +0,38%
21 jan 39,450 39,650 39,200
39,900 20.349 +0,150 +0,38%
22 jan 40,000 40,400 39,800
41,200 49.727 +0,750 +1,89%
23 jan 39,800 37,250 37,200
39,800 100.795 -3,150 -7,80%
24 jan 37,100 36,700 36,600
37,450 41.329 -0,550 -1,48%
27 jan 36,700 36,800 36,300
37,150 51.073 +0,100 +0,27%
28 jan 36,750 37,100 36,350
37,100 43.552 +0,300 +0,82%
29 jan 37,250 37,500 36,850
37,500 32.029 +0,400 +1,08%
30 jan 37,800 38,200 37,600
38,250 41.271 +0,700 +1,87%
31 jan 38,500 38,150 38,100
38,850 54.750 -0,050 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront