Gimv

BRU:GIMB.BL, BE0003699130
+ Gimv op mijn watchlist
35,850 17:35
-0,600 (-1,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 40,500 40,400 40,050
40,500 16.065 -0,150 -0,37%
03 dec 40,150 39,550 39,550
40,300 18.567 -0,850 -2,10%
04 dec 39,450 39,450 39,100
39,700 28.126 -0,100 -0,25%
05 dec 39,450 39,350 39,050
39,700 29.221 -0,100 -0,25%
06 dec 39,450 39,150 38,800
39,450 37.445 -0,200 -0,51%
09 dec 39,150 39,450 38,700
39,450 33.046 +0,300 +0,77%
10 dec 39,250 39,700 39,150
39,900 24.163 +0,250 +0,63%
11 dec 39,750 39,950 39,550
40,000 14.423 +0,250 +0,63%
12 dec 40,000 40,200 39,850
40,200 21.699 +0,250 +0,63%
13 dec 40,050 39,800 39,500
40,100 18.348 -0,400 -1,00%
16 dec 39,700 39,400 39,200
39,850 19.027 -0,400 -1,01%
17 dec 39,350 39,200 39,150
39,500 23.617 -0,200 -0,51%
18 dec 39,200 39,900 39,200
39,900 14.641 +0,700 +1,79%
19 dec 39,600 39,500 39,350
39,800 21.330 -0,400 -1,00%
20 dec 39,650 40,150 39,300
40,150 48.249 +0,650 +1,65%
23 dec 40,000 39,550 39,400
40,050 12.740 -0,600 -1,49%
24 dec 39,600 39,400 39,400
39,800 7.533 -0,150 -0,38%
27 dec 39,500 40,000 39,500
40,050 20.572 +0,600 +1,52%
30 dec 40,000 39,850 39,550
40,050 10.305 -0,150 -0,37%
31 dec 39,850 40,100 39,700
40,100 3.969 +0,250 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront