Nationale Bank van België

BRU:BNB.BL, BE0003008019
392,000 17:28
+2,000 (+0,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 346,000 348,000 346,000
360,000 138 +2,000 +0,58%
04 mrt 336,000 321,000 321,000
343,000 133 -27,000 -7,76%
05 mrt 326,000 336,000 326,000
342,000 231 +15,000 +4,67%
06 mrt 348,000 336,000 336,000
350,000 207 0,000 0,00%
07 mrt 348,000 371,000 348,000
371,000 67 +35,000 +10,42%
10 mrt 375,000 390,000 375,000
405,000 399 +19,000 +5,12%
11 mrt 393,000 392,000 390,000
400,000 113 +2,000 +0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront