Nationale Bank van België

BRU:BNB.BL, BE0003008019
302,000 17:11
+1,000 (+0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 325,000 325,000 324,000
327,000 225 -1,000 -0,31%
04 feb 318,000 310,000 310,000
319,000 196 -15,000 -4,62%
05 feb 310,000 302,000 291,000
311,000 411 -8,000 -2,58%
06 feb 302,000 301,000 300,000
303,000 86 -1,000 -0,33%
07 feb 301,000 302,000 300,000
304,000 135 +1,000 +0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront