Quest For Growth

BRU:QFG.BL, BE0003730448
4,180 14:28
-0,010 (-0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,290 4,260 4,260
4,290 3.919 -0,030 -0,70%
04 mrt 4,250 4,220 4,220
4,260 7.571 -0,040 -0,94%
05 mrt 4,250 4,220 4,220
4,290 2.556 0,000 0,00%
06 mrt 4,290 4,210 4,210
4,290 2.165 -0,010 -0,24%
07 mrt 4,210 4,210 4,160
4,250 21.612 0,000 0,00%
10 mrt 4,250 4,180 4,180
4,250 3.483 -0,030 -0,71%
11 mrt 4,240 4,190 4,180
4,240 3.183 +0,010 +0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront