Quest For Growth

BRU:QFG.BL, BE0003730448
+ Quest For Growth op mijn watchlist
4,140 17:35
+0,040 (+0,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,920 3,950 3,920
3,980 9.771 -0,030 -0,75%
03 jan 3,950 3,950 3,950
3,990 2.790 0,000 0,00%
06 jan 3,950 3,960 3,950
3,980 13.200 +0,010 +0,25%
07 jan 3,960 3,940 3,920
3,980 7.665 -0,020 -0,51%
08 jan 3,920 3,920 3,920
3,980 5.044 -0,020 -0,51%
09 jan 3,920 3,960 3,910
3,970 7.391 +0,040 +1,02%
10 jan 3,930 4,000 3,920
4,000 14.557 +0,040 +1,01%
13 jan 3,980 3,980 3,940
3,980 6.784 -0,020 -0,50%
14 jan 3,980 3,900 3,900
3,980 18.990 -0,080 -2,01%
15 jan 3,900 3,960 3,900
3,980 6.565 +0,060 +1,54%
16 jan 3,940 3,940 3,880
3,950 7.310 -0,020 -0,51%
17 jan 3,950 3,930 3,910
3,990 21.818 -0,010 -0,25%
20 jan 3,900 3,960 3,900
3,980 6.131 +0,030 +0,76%
21 jan 3,990 3,930 3,930
3,990 1.948 -0,030 -0,76%
22 jan 3,960 3,900 3,900
3,960 10.134 -0,030 -0,76%
23 jan 3,920 3,900 3,900
3,920 2.166 0,000 0,00%
24 jan 3,900 3,900 3,890
3,900 2.590 0,000 0,00%
27 jan 3,960 4,000 3,950
4,070 20.468 +0,100 +2,56%
28 jan 4,020 4,050 4,020
4,080 9.047 +0,050 +1,25%
29 jan 4,100 4,050 4,050
4,100 11.316 0,000 0,00%
30 jan 4,050 4,100 4,030
4,100 4.500 +0,050 +1,23%
31 jan 4,100 4,140 4,020
4,140 34.425 +0,040 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront