Quest For Growth

BRU:QFG.BL, BE0003730448
+ Quest For Growth op mijn watchlist
4,270 09:09
+0,020 (+0,47%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,250 4,260 4,230
4,290 6.230 +0,010 +0,24%
04 nov 4,230 4,170 4,170
4,300 11.868 -0,090 -2,11%
05 nov 4,200 4,200 4,170
4,230 2.570 +0,030 +0,72%
06 nov 4,250 4,210 4,200
4,260 6.337 +0,010 +0,24%
07 nov 4,220 4,200 4,200
4,230 3.298 -0,010 -0,24%
08 nov 4,210 4,200 4,190
4,210 4.568 0,000 0,00%
11 nov 4,200 4,250 4,170
4,250 6.773 +0,050 +1,19%
12 nov 4,180 4,190 4,170
4,190 1.425 -0,060 -1,41%
13 nov 4,170 4,150 4,150
4,180 8.960 -0,040 -0,95%
14 nov 4,140 4,100 4,100
4,140 17.391 -0,050 -1,20%
15 nov 4,100 4,110 4,050
4,120 9.170 +0,010 +0,24%
18 nov 4,080 4,040 4,020
4,090 10.246 -0,070 -1,70%
19 nov 4,040 4,120 3,980
4,120 21.568 +0,080 +1,98%
20 nov 4,040 4,120 3,970
4,120 9.674 0,000 0,00%
21 nov 4,100 3,930 3,930
4,100 11.402 -0,190 -4,61%
22 nov 3,930 3,990 3,910
3,990 17.580 +0,060 +1,53%
25 nov 3,940 3,980 3,900
3,990 20.342 -0,010 -0,25%
26 nov 3,980 3,950 3,910
3,980 11.518 -0,030 -0,75%
27 nov 3,930 3,940 3,890
3,950 21.246 -0,010 -0,25%
28 nov 3,930 3,950 3,900
3,950 14.791 +0,010 +0,25%
29 nov 3,950 3,930 3,900
3,950 2.717 -0,020 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront