Quest For Growth

BRU:QFG.BL, BE0003730448
+ Quest For Growth op mijn watchlist
4,150 10:52
-0,040 (-0,95%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,500 4,450 4,450
4,500 6.382 0,000 0,00%
02 okt 4,470 4,470 4,450
4,480 6.212 +0,020 +0,45%
03 okt 4,470 4,450 4,420
4,480 10.636 -0,020 -0,45%
04 okt 4,430 4,410 4,400
4,510 16.245 -0,040 -0,90%
07 okt 4,420 4,480 4,420
4,480 4.113 +0,070 +1,59%
08 okt 4,440 4,410 4,410
4,450 9.462 -0,070 -1,56%
09 okt 4,410 4,410 4,380
4,480 3.450 0,000 0,00%
10 okt 4,410 4,490 4,410
4,490 3.562 +0,080 +1,81%
11 okt 4,430 4,410 4,410
4,480 3.896 -0,080 -1,78%
14 okt 4,410 4,350 4,340
4,480 21.128 -0,060 -1,36%
15 okt 4,360 4,340 4,330
4,360 5.313 -0,010 -0,23%
16 okt 4,340 4,380 4,340
4,400 3.253 +0,040 +0,92%
17 okt 4,310 4,380 4,310
4,380 7.397 0,000 0,00%
18 okt 4,380 4,390 4,350
4,390 2.839 +0,010 +0,23%
21 okt 4,350 4,340 4,310
4,370 14.354 -0,050 -1,14%
22 okt 4,380 4,330 4,330
4,390 7.452 -0,010 -0,23%
23 okt 4,320 4,320 4,270
4,340 13.231 -0,010 -0,23%
24 okt 4,290 4,300 4,270
4,370 9.499 -0,020 -0,46%
25 okt 4,250 4,280 4,250
4,360 4.555 -0,020 -0,47%
28 okt 4,270 4,300 4,270
4,380 7.404 +0,020 +0,47%
29 okt 4,310 4,250 4,240
4,310 10.245 -0,050 -1,16%
30 okt 4,250 4,240 4,240
4,260 4.365 -0,010 -0,24%
31 okt 4,240 4,250 4,240
4,260 7.380 +0,010 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront