Roularta Media

BRU:ROU.BL, BE0003741551
+ Roularta Media op mijn watchlist
11,800 16:45
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,250 11,100 11,100
11,250 1.857 -0,150 -1,33%
03 jan 11,250 11,350 11,250
11,350 1.495 +0,250 +2,25%
06 jan 11,500 11,950 11,500
12,000 7.829 +0,600 +5,29%
07 jan 11,950 12,000 11,850
12,000 2.488 +0,050 +0,42%
08 jan 12,050 11,950 11,950
12,400 5.225 -0,050 -0,42%
09 jan 12,000 12,500 12,000
12,500 2.528 +0,550 +4,60%
10 jan 12,500 12,600 12,300
12,600 3.376 +0,100 +0,80%
13 jan 12,850 12,800 12,750
12,900 2.967 +0,200 +1,59%
14 jan 12,900 12,950 12,800
12,950 1.766 +0,150 +1,17%
15 jan 12,800 12,950 12,800
12,950 781 0,000 0,00%
16 jan 12,800 12,600 12,600
12,800 768 -0,350 -2,70%
17 jan 12,700 12,650 12,600
12,700 415 +0,050 +0,40%
20 jan 12,750 12,600 12,450
12,750 1.532 -0,050 -0,40%
21 jan 12,800 12,500 12,500
12,800 533 -0,100 -0,79%
22 jan 12,500 12,600 12,500
12,600 568 +0,100 +0,80%
23 jan 12,500 12,400 12,150
12,500 2.527 -0,200 -1,59%
24 jan 12,150 12,500 12,150
12,500 466 +0,100 +0,81%
27 jan 12,450 12,350 12,250
12,450 895 -0,150 -1,20%
28 jan 12,400 12,150 12,150
12,400 676 -0,200 -1,62%
29 jan 12,350 12,350 12,350
12,500 1.310 +0,200 +1,65%
30 jan 12,450 12,350 12,350
12,500 1.068 0,000 0,00%
31 jan 12,350 12,300 12,300
12,450 290 -0,050 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront