Roularta Media

BRU:ROU.BL, BE0003741551
11,800 16:45
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,450 12,300 12,300
12,450 626 0,000 0,00%
04 feb 12,300 11,850 11,850
12,300 4.802 -0,450 -3,66%
05 feb 12,000 12,000 11,700
12,000 2.092 +0,150 +1,27%
06 feb 11,950 11,900 11,700
12,000 1.556 -0,100 -0,83%
07 feb 11,900 12,000 11,850
12,000 817 +0,100 +0,84%
10 feb 11,850 11,700 11,600
11,950 1.794 -0,300 -2,50%
11 feb 11,700 11,800 11,650
11,900 1.865 +0,100 +0,85%
12 feb 11,800 11,850 11,650
11,950 1.363 +0,050 +0,42%
13 feb 11,850 11,750 11,750
11,850 617 -0,100 -0,84%
14 feb 11,950 11,900 11,750
12,000 412 +0,150 +1,28%
17 feb 11,650 11,700 11,650
11,850 600 -0,200 -1,68%
18 feb 11,850 11,750 11,750
11,850 638 +0,050 +0,43%
19 feb 11,850 11,800 11,800
11,850 188 +0,050 +0,43%
20 feb 11,800 11,800 11,750
11,800 410 0,000 0,00%
21 feb 11,750 11,800 11,750
11,800 654 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront