smartphoto group

BRU:SMAR.BL, BE0974323553
+ smartphoto group op mijn watchlist
28,000 17:29
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,800 21,000 20,500
21,900 457 +0,100 +0,48%
04 feb 22,200 20,900 20,600
23,000 3.181 -0,100 -0,48%
05 feb 20,600 20,800 20,500
22,100 5.301 -0,100 -0,48%
06 feb 20,500 20,900 19,900
21,700 4.174 +0,100 +0,48%
07 feb 20,800 20,900 20,100
20,900 1.517 0,000 0,00%
10 feb 20,000 20,500 20,000
20,600 644 -0,400 -1,91%
11 feb 0,000 20,000 19,500
20,500 1.859 -0,500 -2,44%
12 feb 19,600 19,700 19,600
20,400 1.419 -0,300 -1,50%
13 feb 19,700 20,200 19,700
20,200 1.339 +0,500 +2,54%
14 feb 20,300 20,400 20,300
20,400 852 +0,200 +0,99%
17 feb 20,400 20,400 20,300
20,700 982 0,000 0,00%
18 feb 20,500 20,600 20,400
20,800 404 +0,200 +0,98%
19 feb 20,600 20,600 20,600
20,600 15 0,000 0,00%
20 feb 20,600 20,700 20,600
20,700 304 +0,100 +0,49%
21 feb 20,700 21,000 20,700
21,000 214 +0,300 +1,45%
24 feb 21,000 21,000 21,000
21,400 0 0,000 0,00%
25 feb 21,000 20,600 20,600
21,200 423 -0,400 -1,90%
26 feb 20,600 20,700 20,600
21,100 283 +0,100 +0,49%
27 feb 20,700 21,000 20,400
21,000 412 +0,300 +1,45%
28 feb 20,500 20,500 20,500
20,900 563 -0,500 -2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront